ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CIVB Civista Bancshares Inc

19.57
-0.10 (-0.51%)
Pre Market
Last Updated: 14:12:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Civista Bancshares Inc NASDAQ:CIVB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -0.51% 19.57 18.85 21.10
High Price Low Price Open Price Shares Traded Last Trade
168 14:12:44

Civista Bancshares (CIVB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202519.67-0.10-0.51%19.38519.94528,413
05 Mar 202519.77-0.27-1.35%19.6520.1129,378
04 Mar 202520.04-0.81-3.88%20.0220.3629,726
03 Mar 202520.850.241.16%20.5921.2834,853
28 Feb 202520.610.020.10%20.560120.9442,632
27 Feb 202520.59-0.08-0.39%20.427420.6519,167
26 Feb 202520.67-0.16-0.77%19.5921.019426,497
25 Feb 202520.830.190.92%20.5621.0138,532
24 Feb 202520.64-0.01-0.05%20.5720.9544,447
21 Feb 202520.65-0.38-1.81%20.6521.5745,311
20 Feb 202521.03-0.20-0.94%20.7621.1837,885
19 Feb 202521.23-0.20-0.93%21.0121.50929,075
18 Feb 202521.430.301.42%21.126921.6526,431
14 Feb 202521.13-0.34-1.58%21.002621.650334,417
13 Feb 202521.470.100.47%21.1821.4924,044
12 Feb 202521.37-0.52-2.38%20.95121.6329,678
11 Feb 202521.890.130.60%21.4822.0327,456
10 Feb 202521.760.301.40%21.2722.0154,771
07 Feb 202521.460.020.09%20.9021.599985,342
Download more Civista Bancshares Inc Historical Data

Civista Bancshares Inc (CIVB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6721.2819.38520.2433,589-1.10-5.32%
1 Month21.4422.0319.38520.9636,972-1.87-8.72%
3 Months22.4523.0018.64521.0147,982-2.88-12.83%
6 Months16.7023.69516.2420.5852,3222.8717.19%
1 Year14.9823.69513.6018.3746,1504.5930.64%
3 Years24.2024.9213.6019.0836,989-4.63-19.13%
5 Years18.4125.9411.2519.1240,2681.166.30%

Your Recent History

Delayed Upgrade Clock