We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Civista Bancshares Inc | NASDAQ:CIVB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 2.30% | 20.04 | 19.53 | 20.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.17 | 19.60 | 19.60 | 22,509 | 20:01:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 19.59 | -0.09 | -0.46% | 19.315 | 19.91 | 38,428 |
| 17 Mar 2025 | 19.68 | 0.32 | 1.65% | 19.15 | 19.88 | 26,464 |
| 14 Mar 2025 | 19.36 | 0.17 | 0.89% | 18.8425 | 19.60 | 32,622 |
| 13 Mar 2025 | 19.19 | 0.02 | 0.10% | 19.18 | 19.45 | 22,129 |
| 12 Mar 2025 | 19.17 | 0.33 | 1.75% | 18.45 | 19.22 | 35,569 |
| 11 Mar 2025 | 18.84 | -0.24 | -1.26% | 18.581 | 19.12 | 53,455 |
| 10 Mar 2025 | 19.08 | -0.70 | -3.54% | 18.97 | 20.27 | 45,808 |
| 07 Mar 2025 | 19.78 | 0.11 | 0.56% | 19.425 | 19.91 | 35,469 |
| 06 Mar 2025 | 19.67 | -0.10 | -0.51% | 19.385 | 19.945 | 31,156 |
| 05 Mar 2025 | 19.77 | -0.27 | -1.35% | 19.65 | 20.30 | 29,404 |
| 04 Mar 2025 | 20.04 | -0.81 | -3.88% | 20.02 | 20.65 | 29,822 |
| 03 Mar 2025 | 20.85 | 0.24 | 1.16% | 20.59 | 21.28 | 34,932 |
| 28 Feb 2025 | 20.61 | 0.02 | 0.10% | 20.5601 | 20.94 | 42,632 |
| 27 Feb 2025 | 20.59 | -0.08 | -0.39% | 20.4274 | 20.65 | 19,167 |
| 26 Feb 2025 | 20.67 | -0.16 | -0.77% | 19.59 | 21.0194 | 26,650 |
| 25 Feb 2025 | 20.83 | 0.19 | 0.92% | 20.56 | 21.01 | 39,192 |
| 24 Feb 2025 | 20.64 | -0.01 | -0.05% | 20.57 | 20.95 | 44,762 |
| 21 Feb 2025 | 20.65 | -0.38 | -1.81% | 20.65 | 21.57 | 45,311 |
| 20 Feb 2025 | 21.03 | -0.20 | -0.94% | 20.76 | 21.18 | 38,174 |
| 19 Feb 2025 | 21.23 | -0.20 | -0.93% | 21.01 | 21.509 | 29,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.92 | 20.04 | 18.45 | 19.40 | 31,042 | 1.12 | 5.92% |
| 1 Month | 21.18 | 21.57 | 18.45 | 20.04 | 35,011 | -1.14 | -5.38% |
| 3 Months | 21.30 | 23.00 | 18.45 | 20.64 | 43,047 | -1.26 | -5.92% |
| 6 Months | 18.12 | 23.695 | 16.89 | 20.72 | 51,793 | 1.92 | 10.60% |
| 1 Year | 14.67 | 23.695 | 13.60 | 18.49 | 46,197 | 5.37 | 36.61% |
| 3 Years | 24.00 | 24.92 | 13.60 | 19.01 | 36,956 | -3.96 | -16.50% |
| 5 Years | 13.41 | 25.94 | 11.25 | 19.18 | 39,985 | 6.63 | 49.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
