We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Civista Bancshares Inc | NASDAQ:CIVB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.51% | 19.57 | 18.85 | 21.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168 | 14:12:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 19.67 | -0.10 | -0.51% | 19.385 | 19.945 | 28,413 |
| 05 Mar 2025 | 19.77 | -0.27 | -1.35% | 19.65 | 20.11 | 29,378 |
| 04 Mar 2025 | 20.04 | -0.81 | -3.88% | 20.02 | 20.36 | 29,726 |
| 03 Mar 2025 | 20.85 | 0.24 | 1.16% | 20.59 | 21.28 | 34,853 |
| 28 Feb 2025 | 20.61 | 0.02 | 0.10% | 20.5601 | 20.94 | 42,632 |
| 27 Feb 2025 | 20.59 | -0.08 | -0.39% | 20.4274 | 20.65 | 19,167 |
| 26 Feb 2025 | 20.67 | -0.16 | -0.77% | 19.59 | 21.0194 | 26,497 |
| 25 Feb 2025 | 20.83 | 0.19 | 0.92% | 20.56 | 21.01 | 38,532 |
| 24 Feb 2025 | 20.64 | -0.01 | -0.05% | 20.57 | 20.95 | 44,447 |
| 21 Feb 2025 | 20.65 | -0.38 | -1.81% | 20.65 | 21.57 | 45,311 |
| 20 Feb 2025 | 21.03 | -0.20 | -0.94% | 20.76 | 21.18 | 37,885 |
| 19 Feb 2025 | 21.23 | -0.20 | -0.93% | 21.01 | 21.509 | 29,075 |
| 18 Feb 2025 | 21.43 | 0.30 | 1.42% | 21.1269 | 21.65 | 26,431 |
| 14 Feb 2025 | 21.13 | -0.34 | -1.58% | 21.0026 | 21.6503 | 34,417 |
| 13 Feb 2025 | 21.47 | 0.10 | 0.47% | 21.18 | 21.49 | 24,044 |
| 12 Feb 2025 | 21.37 | -0.52 | -2.38% | 20.951 | 21.63 | 29,678 |
| 11 Feb 2025 | 21.89 | 0.13 | 0.60% | 21.48 | 22.03 | 27,456 |
| 10 Feb 2025 | 21.76 | 0.30 | 1.40% | 21.27 | 22.01 | 54,771 |
| 07 Feb 2025 | 21.46 | 0.02 | 0.09% | 20.90 | 21.5999 | 85,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.67 | 21.28 | 19.385 | 20.24 | 33,589 | -1.10 | -5.32% |
| 1 Month | 21.44 | 22.03 | 19.385 | 20.96 | 36,972 | -1.87 | -8.72% |
| 3 Months | 22.45 | 23.00 | 18.645 | 21.01 | 47,982 | -2.88 | -12.83% |
| 6 Months | 16.70 | 23.695 | 16.24 | 20.58 | 52,322 | 2.87 | 17.19% |
| 1 Year | 14.98 | 23.695 | 13.60 | 18.37 | 46,150 | 4.59 | 30.64% |
| 3 Years | 24.20 | 24.92 | 13.60 | 19.08 | 36,989 | -4.63 | -19.13% |
| 5 Years | 18.41 | 25.94 | 11.25 | 19.12 | 40,268 | 1.16 | 6.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
