ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CHCO City Holding Company

118.27
-1.08 (-0.90%)
21 Feb 2025 - Closed
Delayed by 15 minutes

CHCO Feb 21 2025 135 Put

0.00 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date 21 Feb 2025
Offer 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0016.0021.000.000.00 %00
105.0011.0016.000.000.00 %00
110.006.1010.900.000.00 %00
115.001.055.900.000.00 %00
120.000.004.900.000.00 %00
125.000.004.900.000.00 %00
130.000.004.900.000.00 %00
135.000.004.900.000.00 %00
140.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.004.900.000.00 %00
105.000.004.900.000.00 %00
110.001.504.901.500.00 %01
115.000.004.900.000.00 %00
120.000.505.000.000.00 %00
125.004.009.000.000.00 %00
130.009.1013.900.000.00 %00
135.0014.0019.000.000.00 %00
140.0019.0024.000.000.00 %00