We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| City Holding Company | NASDAQ:CHCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.96 | 1.88% | 106.43 | 106.02 | 106.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.59 | 104.485 | 104.98 | 43,682 | 23:57:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 106.43 | 1.96 | 1.88% | 104.485 | 106.59 | 43,682 |
| 03 May 2024 | 104.47 | -0.29 | -0.28% | 103.70 | 106.24 | 60,433 |
| 02 May 2024 | 104.76 | 0.78 | 0.75% | 104.53 | 105.79 | 82,486 |
| 01 May 2024 | 103.98 | 2.96 | 2.93% | 101.62 | 104.57 | 63,712 |
| 30 Apr 2024 | 101.02 | -1.84 | -1.79% | 100.99 | 103.32 | 52,689 |
| 29 Apr 2024 | 102.86 | -1.25 | -1.20% | 102.79 | 104.74 | 84,954 |
| 26 Apr 2024 | 104.11 | -1.10 | -1.05% | 103.90 | 105.40 | 36,449 |
| 25 Apr 2024 | 105.21 | -0.93 | -0.88% | 103.85 | 105.88 | 63,377 |
| 24 Apr 2024 | 106.14 | 2.29 | 2.21% | 102.41 | 106.24 | 51,866 |
| 23 Apr 2024 | 103.85 | 0.31 | 0.30% | 102.8801 | 104.3423 | 72,888 |
| 22 Apr 2024 | 103.54 | 0.53 | 0.51% | 102.59 | 104.28 | 54,410 |
| 19 Apr 2024 | 103.01 | 3.03 | 3.03% | 99.49 | 103.08 | 68,393 |
| 18 Apr 2024 | 99.98 | 1.28 | 1.30% | 98.22 | 100.43 | 69,263 |
| 17 Apr 2024 | 98.70 | 0.35 | 0.36% | 98.28 | 99.64 | 58,391 |
| 16 Apr 2024 | 98.35 | -0.75 | -0.76% | 97.50 | 98.98 | 51,509 |
| 15 Apr 2024 | 99.10 | 0.32 | 0.32% | 97.88 | 99.70 | 61,891 |
| 12 Apr 2024 | 98.78 | -0.61 | -0.61% | 98.00 | 99.14 | 57,090 |
| 11 Apr 2024 | 99.39 | 0.84 | 0.85% | 98.00 | 99.62 | 51,832 |
| 10 Apr 2024 | 98.55 | -3.65 | -3.57% | 97.66 | 99.80 | 88,773 |
| 09 Apr 2024 | 102.20 | 0.25 | 0.25% | 101.3215 | 103.265 | 36,470 |
| 08 Apr 2024 | 101.95 | 0.44 | 0.43% | 101.4222 | 102.56 | 23,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.12 | 106.59 | 100.99 | 103.52 | 68,855 | 2.31 | 2.22% |
| 1 Month | 101.57 | 106.59 | 97.50 | 101.99 | 59,588 | 4.86 | 4.78% |
| 3 Months | 101.47 | 106.59 | 97.50 | 101.82 | 59,950 | 4.96 | 4.89% |
| 6 Months | 96.94 | 115.89 | 92.76 | 103.19 | 62,561 | 9.49 | 9.79% |
| 1 Year | 92.12 | 115.89 | 82.53 | 97.51 | 63,559 | 14.31 | 15.53% |
| 3 Years | 78.77 | 115.89 | 71.6113 | 88.93 | 66,726 | 27.66 | 35.11% |
| 5 Years | 80.29 | 115.89 | 53.06 | 81.77 | 65,258 | 26.14 | 32.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
