We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 67 | Day's Range | 14.40 - 14.40 |
| Open | 14.40 | Prev Close | 12.21 | Last Trade | 07/1/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 11.80 | 11.90 | 8.68 % | 3 | 325 |
| 42.50 | 9.00 | 9.40 | 8.40 | 0.00 % | 0 | 982 |
| 45.00 | 6.50 | 6.90 | 6.66 | 0.00 % | 0 | 1,033 |
| 47.50 | 4.00 | 4.50 | 4.80 | -2.04 % | 4 | 269 |
| 50.00 | 2.05 | 3.20 | 2.48 | -28.12 % | 111 | 4,343 |
| 52.50 | 0.65 | 0.85 | 0.70 | -50.00 % | 40 | 1,608 |
| 55.00 | 0.10 | 0.20 | 0.25 | -30.56 % | 2 | 1,842 |
| 57.50 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 798 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 660 |
| 62.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 762 |
| 42.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 427 |
| 45.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 847 |
| 47.50 | 0.10 | 0.15 | 0.15 | 15.38 % | 1 | 149 |
| 50.00 | 0.45 | 0.55 | 0.66 | 164.00 % | 30 | 501 |
| 52.50 | 1.50 | 1.65 | 1.60 | 100.00 % | 6 | 286 |
| 55.00 | 2.50 | 5.00 | 3.30 | 0.00 % | 0 | 96 |
| 57.50 | 5.60 | 6.20 | 5.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.60 | 9.20 | 7.94 | 0.00 % | 0 | 0 |
| 62.50 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
