We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 12 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 83 | Day's Range | 8.07 - 8.73 |
| Open | 8.07 | Prev Close | 7.90 | Last Trade | 03/1/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.21 | 2.58 | 2.23 | 178.75 % | 146 | 555 |
| 27.00 | 1.61 | 1.96 | 1.70 | 203.57 % | 402 | 950 |
| 27.50 | 1.18 | 1.48 | 1.23 | 251.43 % | 667 | 970 |
| 28.00 | 0.62 | 1.00 | 0.78 | 387.50 % | 6,247 | 8,409 |
| 28.50 | 0.08 | 0.46 | 0.30 | 200.00 % | 2,129 | 2,803 |
| 29.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 1,816 | 1,485 |
| 29.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 266 | 520 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 313 | 1,927 |
| 30.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 17 | 124 |
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 199 | 822 |
| 27.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 311 | 763 |
| 27.50 | 0.01 | 0.12 | 0.12 | -83.33 % | 164 | 270 |
| 28.00 | 0.01 | 0.02 | 0.01 | -98.92 % | 564 | 539 |
| 28.50 | 0.01 | 0.22 | 0.01 | -99.29 % | 116 | 87 |
| 29.00 | 0.10 | 0.43 | 0.20 | -89.01 % | 168 | 187 |
| 29.50 | 0.45 | 1.18 | 0.69 | -67.14 % | 24 | 72 |
| 30.00 | 0.60 | 1.98 | 1.30 | -56.08 % | 111 | 205 |
| 30.50 | 1.17 | 2.14 | 1.79 | -38.49 % | 1 | 8 |
| 31.00 | 0.96 | 3.50 | 3.12 | -23.53 % | 27 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
