Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.70 | 13.00 | 6.10 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 10.60 | 6.10 | 0.00 % | 0 | 7 |
| 12.50 | 5.90 | 7.90 | 4.82 | 0.00 % | 0 | 25 |
| 15.00 | 3.50 | 5.60 | 3.40 | 0.00 % | 0 | 92 |
| 17.50 | 1.25 | 3.00 | 1.75 | 0.00 % | 0 | 97 |
| 20.00 | 1.10 | 0.40 | 1.10 | 0.00 % | 0 | 50 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.55 | 0.60 | 0.55 | 0.00 % | 0 | 21 |
| 20.00 | 0.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
