We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 67.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 77.90 | Open Interest | 0 | Day's Range | 75.80 - 75.80 |
| Open | 75.80 | Prev Close | 0.00 | Last Trade | 31/1/2025 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 48.20 | 56.00 | 27.00 | 0.00 % | 0 | 1 |
| 470.00 | 38.90 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 30.70 | 38.40 | 31.00 | 2.65 % | 1 | 7 |
| 490.00 | 23.00 | 31.30 | 43.00 | 0.00 % | 0 | 1 |
| 500.00 | 16.80 | 24.40 | 22.85 | 0.00 % | 0 | 4 |
| 510.00 | 11.00 | 18.20 | 8.25 | 0.00 % | 0 | 1 |
| 520.00 | 7.00 | 16.50 | 22.68 | 0.00 % | 0 | 4 |
| 530.00 | 2.90 | 10.00 | 20.50 | 12.14 % | 1 | 18 |
| 540.00 | 1.35 | 8.30 | 7.30 | -67.35 % | 1 | 5 |
| 550.00 | 0.10 | 6.30 | 14.50 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 1.15 | 7.30 | 1.00 | -83.05 % | 1 | 8 |
| 470.00 | 0.15 | 8.40 | 4.90 | -22.83 % | 3 | 4 |
| 480.00 | 2.40 | 10.00 | 2.00 | -75.00 % | 1 | 15 |
| 490.00 | 5.70 | 14.30 | 11.85 | 4.50 % | 1 | 36 |
| 500.00 | 6.90 | 14.20 | 10.35 | -36.70 % | 3 | 11 |
| 510.00 | 11.40 | 18.70 | 7.50 | -63.41 % | 1 | 7 |
| 520.00 | 18.00 | 24.20 | 24.00 | 10.14 % | 5 | 4 |
| 530.00 | 23.80 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 31.10 | 38.60 | 34.00 | 25.93 % | 4 | 2 |
| 550.00 | 38.00 | 47.60 | 41.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
