We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 1.70 | 1.60 | -9.60 % | 37 | 89 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 2 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.13 | -13.33 % | 94 | 292 |
| 17.50 | 0.05 | 0.05 | 0.02 | -86.67 % | 11 | 156 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 170 | 720 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 16 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 23 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1 |
| 16.50 | 0.05 | 0.10 | 0.05 | -91.07 % | 67 | 141 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.80 | 0.95 | 0.50 | -47.37 % | 50 | 1,280 |
| 18.00 | 1.05 | 1.60 | 1.04 | -50.48 % | 13 | 313 |
| 18.50 | 1.55 | 2.00 | 1.74 | -29.55 % | 1 | 158 |
| 19.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
