We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.60 | 9.30 | 4.70 | 0.00 % | 0 | 1 |
| 47.50 | 4.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 4.70 | 4.20 | 133.33 % | 5 | 58 |
| 52.50 | 2.40 | 3.10 | 3.00 | 233.33 % | 4 | 4 |
| 55.00 | 1.05 | 2.75 | 0.75 | 66.67 % | 2 | 28 |
| 57.50 | 0.25 | 1.10 | 0.76 | 123.53 % | 19 | 68 |
| 60.00 | 0.50 | 2.05 | 0.50 | 2.04 % | 1 | 16 |
| 62.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 1.40 | 0.75 | 0.00 % | 0 | 3 |
| 42.50 | 0.15 | 1.55 | 0.11 | 0.00 % | 0 | 4 |
| 45.00 | 0.25 | 1.00 | 1.10 | 0.00 % | 0 | 83 |
| 47.50 | 0.45 | 1.00 | 0.95 | -50.00 % | 1 | 5,043 |
| 50.00 | 0.45 | 1.75 | 2.55 | 0.00 % | 0 | 62 |
| 52.50 | 1.95 | 2.60 | 3.80 | 0.00 % | 0 | 85 |
| 55.00 | 2.45 | 3.90 | 7.18 | 0.00 % | 0 | 5,086 |
| 57.50 | 4.80 | 7.00 | 7.00 | 0.00 % | 0 | 83 |
| 60.00 | 6.60 | 9.10 | 4.94 | 0.00 % | 0 | 69 |
| 62.50 | 8.10 | 11.50 | 4.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
