We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 32.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.10 | 6.00 | 4.70 | 0.00 % | 0 | 12 |
| 80.00 | 2.15 | 2.65 | 1.75 | 0.00 % | 0 | 15 |
| 85.00 | 0.65 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 75.00 | 0.60 | 0.85 | 0.95 | 0.00 % | 0 | 2 |
| 80.00 | 2.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.40 | 6.40 | 10.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
