We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | NASDAQ:BLKB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -2.66% | 76.80 | 72.10 | 77.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.89 | 76.76 | 78.33 | 346,904 | 00:59:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 77.92 | -0.98 | -1.24% | 76.76 | 78.89 | 346,394 |
| 29 Apr 2024 | 78.90 | 0.95 | 1.22% | 78.00 | 79.01 | 108,284 |
| 26 Apr 2024 | 77.95 | -0.33 | -0.42% | 77.70 | 79.33 | 141,967 |
| 25 Apr 2024 | 78.28 | -0.10 | -0.13% | 75.57 | 78.49 | 162,721 |
| 24 Apr 2024 | 78.38 | -0.80 | -1.01% | 77.84 | 79.18 | 163,716 |
| 23 Apr 2024 | 79.18 | 0.55 | 0.70% | 77.64 | 79.40 | 131,309 |
| 22 Apr 2024 | 78.63 | 2.15 | 2.81% | 76.30 | 78.845 | 183,937 |
| 19 Apr 2024 | 76.48 | -0.23 | -0.30% | 75.68 | 77.195 | 331,206 |
| 18 Apr 2024 | 76.71 | -0.81 | -1.04% | 76.44 | 78.40 | 217,612 |
| 17 Apr 2024 | 77.52 | -0.74 | -0.95% | 77.20 | 78.80 | 196,260 |
| 16 Apr 2024 | 78.26 | -0.87 | -1.10% | 77.42 | 78.84 | 349,856 |
| 15 Apr 2024 | 79.13 | 2.41 | 3.14% | 78.30 | 79.645 | 746,428 |
| 12 Apr 2024 | 76.72 | 0.75 | 0.99% | 75.56 | 77.81 | 351,541 |
| 11 Apr 2024 | 75.97 | 3.09 | 4.24% | 72.50 | 80.00 | 1,082,412 |
| 10 Apr 2024 | 72.88 | -2.06 | -2.75% | 72.36 | 73.695 | 216,972 |
| 09 Apr 2024 | 74.94 | 1.52 | 2.07% | 73.08 | 75.01 | 172,344 |
| 08 Apr 2024 | 73.42 | 1.41 | 1.96% | 71.93 | 73.46 | 131,657 |
| 05 Apr 2024 | 72.01 | 1.20 | 1.69% | 70.16 | 72.5799 | 304,977 |
| 04 Apr 2024 | 70.81 | -0.86 | -1.20% | 70.66 | 72.45 | 141,089 |
| 03 Apr 2024 | 71.67 | -0.09 | -0.13% | 71.08 | 73.125 | 195,142 |
| 02 Apr 2024 | 71.76 | -3.55 | -4.71% | 71.21 | 74.595 | 252,297 |
| 01 Apr 2024 | 75.31 | 1.17 | 1.58% | 73.68 | 76.01 | 368,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.41 | 79.40 | 75.57 | 78.50 | 141,599 | -1.61 | -2.05% |
| 1 Month | 74.30 | 80.00 | 70.16 | 76.21 | 279,086 | 2.50 | 3.36% |
| 3 Months | 79.54 | 82.95 | 66.475 | 72.88 | 314,968 | -2.74 | -3.44% |
| 6 Months | 65.79 | 88.56 | 64.32 | 76.01 | 253,140 | 11.01 | 16.74% |
| 1 Year | 68.93 | 88.56 | 64.32 | 74.38 | 213,483 | 7.87 | 11.42% |
| 3 Years | 70.18 | 88.56 | 43.54 | 65.37 | 273,764 | 6.62 | 9.43% |
| 5 Years | 80.16 | 97.35 | 38.22 | 65.73 | 300,266 | -3.36 | -4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
