We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | NASDAQ:BLKB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 0.87% | 78.07 | 77.57 | 78.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.37 | 77.345 | 78.37 | 117,755 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 78.07 | 0.67 | 0.87% | 77.345 | 78.37 | 117,755 |
| 16 Jan 2025 | 77.40 | 0.90 | 1.18% | 75.97 | 77.67 | 143,086 |
| 15 Jan 2025 | 76.50 | 1.40 | 1.86% | 75.76 | 77.05 | 116,605 |
| 14 Jan 2025 | 75.10 | 0.23 | 0.31% | 74.60 | 75.66 | 160,640 |
| 13 Jan 2025 | 74.87 | 0.26 | 0.35% | 73.7775 | 75.03 | 122,099 |
| 10 Jan 2025 | 74.61 | -0.81 | -1.07% | 73.735 | 74.93 | 136,758 |
| 08 Jan 2025 | 75.42 | 0.24 | 0.32% | 74.1005 | 75.47 | 119,138 |
| 07 Jan 2025 | 75.18 | -0.03 | -0.04% | 74.40 | 75.48 | 170,294 |
| 06 Jan 2025 | 75.21 | 0.80 | 1.08% | 73.95 | 75.29 | 195,990 |
| 03 Jan 2025 | 74.41 | 0.69 | 0.94% | 73.40 | 74.685 | 161,225 |
| 02 Jan 2025 | 73.72 | -0.20 | -0.27% | 73.02 | 74.90 | 126,433 |
| 31 Dec 2024 | 73.92 | 0.12 | 0.16% | 73.3401 | 74.273 | 156,310 |
| 30 Dec 2024 | 73.80 | -1.13 | -1.51% | 73.62 | 74.83 | 65,756 |
| 27 Dec 2024 | 74.93 | -1.35 | -1.77% | 74.58 | 76.29 | 99,573 |
| 26 Dec 2024 | 76.28 | 0.16 | 0.21% | 75.42 | 76.575 | 72,785 |
| 24 Dec 2024 | 76.12 | 0.41 | 0.54% | 75.55 | 76.17 | 49,025 |
| 23 Dec 2024 | 75.71 | -0.60 | -0.79% | 75.06 | 76.20 | 160,248 |
| 20 Dec 2024 | 76.31 | 0.12 | 0.16% | 75.36 | 76.945 | 666,242 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.25 | 78.07 | 73.735 | 75.70 | 134,149 | 3.82 | 5.14% |
| 1 Month | 75.61 | 78.07 | 73.02 | 75.43 | 155,577 | 2.46 | 3.25% |
| 3 Months | 86.28 | 88.95 | 73.02 | 80.38 | 215,139 | -8.21 | -9.52% |
| 6 Months | 77.265 | 88.95 | 73.02 | 80.62 | 192,534 | 0.805 | 1.04% |
| 1 Year | 79.94 | 88.95 | 66.475 | 77.48 | 224,582 | -1.87 | -2.34% |
| 3 Years | 71.01 | 88.95 | 43.54 | 66.15 | 260,463 | 7.06 | 9.94% |
| 5 Years | 82.76 | 88.95 | 38.22 | 65.02 | 296,102 | -4.69 | -5.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
