Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackbaud Inc | NASDAQ:BLKB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.53% | 64.11 | 64.12 | 64.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.76 | 63.5039 | 64.02 | 44,111 | 16:22:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 63.77 | 0.34 | 0.54% | 62.70 | 63.81 | 235,766 |
| 24 Apr 2025 | 63.43 | 1.28 | 2.06% | 62.07 | 63.50 | 229,175 |
| 23 Apr 2025 | 62.15 | 0.72 | 1.17% | 61.85 | 63.20 | 249,407 |
| 22 Apr 2025 | 61.43 | 0.68 | 1.12% | 60.125 | 61.89 | 226,183 |
| 21 Apr 2025 | 60.75 | -1.27 | -2.05% | 60.185 | 61.98 | 234,654 |
| 17 Apr 2025 | 62.02 | 0.64 | 1.04% | 60.40 | 62.155 | 244,866 |
| 16 Apr 2025 | 61.38 | -0.17 | -0.28% | 60.65 | 61.85 | 250,552 |
| 15 Apr 2025 | 61.55 | 0.33 | 0.54% | 61.31 | 62.58 | 267,824 |
| 14 Apr 2025 | 61.22 | 0.09 | 0.15% | 60.36 | 62.135 | 472,611 |
| 11 Apr 2025 | 61.13 | 0.93 | 1.54% | 59.21 | 61.33 | 249,903 |
| 10 Apr 2025 | 60.20 | -1.84 | -2.97% | 59.04 | 61.3025 | 409,806 |
| 09 Apr 2025 | 62.04 | 3.00 | 5.08% | 58.05 | 62.205 | 475,413 |
| 08 Apr 2025 | 59.04 | -1.56 | -2.57% | 58.52 | 62.70 | 331,104 |
| 07 Apr 2025 | 60.60 | -1.60 | -2.57% | 59.765 | 62.91 | 388,580 |
| 04 Apr 2025 | 62.20 | -1.45 | -2.28% | 61.165 | 62.77 | 423,665 |
| 03 Apr 2025 | 63.65 | -0.17 | -0.27% | 61.9892 | 64.155 | 294,496 |
| 02 Apr 2025 | 63.82 | 0.34 | 0.54% | 62.14 | 63.88 | 338,712 |
| 01 Apr 2025 | 63.48 | 1.43 | 2.30% | 61.91 | 63.63 | 315,795 |
| 31 Mar 2025 | 62.05 | -0.06 | -0.10% | 61.1968 | 62.63 | 413,143 |
| 28 Mar 2025 | 62.11 | -0.21 | -0.34% | 61.39 | 62.47 | 262,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.53 | 64.76 | 60.125 | 62.31 | 235,037 | 2.58 | 4.19% |
| 1 Month | 61.90 | 64.76 | 58.05 | 61.82 | 318,508 | 2.21 | 3.57% |
| 3 Months | 75.97 | 81.3899 | 58.05 | 65.14 | 346,453 | -11.86 | -15.61% |
| 6 Months | 85.96 | 88.95 | 58.05 | 71.26 | 276,274 | -21.85 | -25.42% |
| 1 Year | 78.00 | 88.95 | 58.05 | 74.56 | 235,130 | -13.89 | -17.81% |
| 3 Years | 55.79 | 88.95 | 43.54 | 66.65 | 258,137 | 8.32 | 14.91% |
| 5 Years | 54.27 | 88.95 | 43.54 | 65.59 | 287,347 | 9.84 | 18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
