We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.20 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.26 | 2.42 | 3.83 | 0.00 % | 0 | 1 |
| 17.00 | 1.80 | 1.91 | 2.50 | 0.00 % | 0 | 17 |
| 17.50 | 1.26 | 1.42 | 2.25 | 0.00 % | 0 | 14 |
| 18.00 | 0.78 | 0.91 | 1.39 | 0.00 % | 0 | 372 |
| 18.50 | 0.36 | 0.80 | 0.92 | 0.00 % | 0 | 272 |
| 19.00 | 0.04 | 0.54 | 0.48 | 0.00 % | 0 | 710 |
| 19.50 | 0.01 | 0.02 | 0.02 | -87.50 % | 465 | 1,339 |
| 20.00 | 0.01 | 0.05 | 0.08 | 0.00 % | 0 | 1,046 |
| 20.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,077 |
| 21.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 712 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.06 | 0.66 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.06 | 0.04 | 0.04 | -33.33 % | 3 | 474 |
| 17.50 | 0.02 | 0.41 | 0.02 | 0.00 % | 0 | 860 |
| 18.00 | 0.01 | 0.04 | 0.03 | 200.00 % | 34 | 990 |
| 18.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 3 | 416 |
| 19.00 | 0.07 | 0.57 | 0.08 | 0.00 % | 0 | 785 |
| 19.50 | 0.33 | 0.73 | 0.24 | 0.00 % | 0 | 259 |
| 20.00 | 1.13 | 1.27 | 1.40 | 141.38 % | 48 | 328 |
| 20.50 | 1.24 | 1.66 | 1.24 | 0.00 % | 0 | 647 |
| 21.00 | 2.09 | 2.20 | 1.52 | 0.00 % | 0 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
