ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BCML BayCom Corporation

25.72
0.22 (0.86%)
Last Updated: 18:18:27
Delayed by 15 minutes

BCML Apr 17 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 17 Apr 2025
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCML Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.1013.300.000.00 %00
17.507.6010.800.000.00 %00
20.005.208.300.000.00 %00
22.502.755.800.000.00 %00
25.000.352.651.020.00 %01
30.000.002.750.000.00 %00
35.000.002.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.750.000.00 %00
17.500.002.750.000.00 %00
20.000.002.750.000.00 %00
22.500.001.700.000.00 %00
25.000.352.000.000.00 %00
30.003.607.000.000.00 %00
35.008.6012.000.000.00 %00