We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.15 | Volume | 60 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 184 | Day's Range | 1.50 - 2.60 |
| Open | 1.95 | Prev Close | 2.35 | Last Trade | 11/12/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.50 | 25.90 | 24.57 | 0.00 % | 0 | 5 |
| 135.00 | 17.60 | 21.00 | 31.50 | 0.00 % | 0 | 2 |
| 140.00 | 13.60 | 16.30 | 25.59 | 0.00 % | 0 | 30 |
| 145.00 | 9.40 | 12.60 | 11.00 | 0.00 % | 0 | 13 |
| 150.00 | 6.40 | 7.40 | 7.00 | 0.43 % | 15 | 38 |
| 155.00 | 4.00 | 4.50 | 4.60 | 5.75 % | 19 | 46 |
| 160.00 | 2.15 | 2.65 | 2.30 | -2.13 % | 60 | 184 |
| 165.00 | 0.80 | 1.45 | 1.20 | -17.24 % | 29 | 86 |
| 170.00 | 0.65 | 0.85 | 0.67 | -6.94 % | 64 | 461 |
| 175.00 | 0.30 | 0.50 | 0.47 | 4.44 % | 8 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.20 | 0.10 | -9.09 % | 71 | 41 |
| 135.00 | 0.05 | 0.65 | 0.34 | 70.00 % | 2 | 129 |
| 140.00 | 0.45 | 0.65 | 0.70 | 16.67 % | 7 | 480 |
| 145.00 | 0.50 | 1.35 | 1.25 | 19.05 % | 27 | 365 |
| 150.00 | 2.40 | 2.90 | 2.54 | 7.63 % | 44 | 424 |
| 155.00 | 4.00 | 5.10 | 5.00 | 1.42 % | 15 | 389 |
| 160.00 | 7.00 | 8.90 | 8.02 | 4.84 % | 63 | 837 |
| 165.00 | 10.60 | 14.00 | 12.50 | 19.05 % | 9 | 621 |
| 170.00 | 15.00 | 18.40 | 16.96 | 0.95 % | 22 | 446 |
| 175.00 | 19.90 | 23.10 | 20.99 | 4.85 % | 7 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
