We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.65 | 2.00 | 2.00 | 0.00 % | 0 | 4 |
| 51.00 | 1.00 | 1.15 | 0.90 | 5.88 % | 81 | 30 |
| 52.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 66 | 25 |
| 53.00 | 0.20 | 0.30 | 0.20 | -23.08 % | 1 | 14 |
| 54.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 30 |
| 55.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 2 | 48 |
| 56.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 49.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 6 |
| 49.50 | 0.10 | 0.20 | 0.25 | -16.67 % | 4 | 166 |
| 50.00 | 0.15 | 0.25 | 0.33 | -17.50 % | 1 | 341 |
| 51.00 | 0.40 | 0.50 | 0.66 | -22.35 % | 2 | 237 |
| 52.00 | 0.85 | 1.00 | 1.45 | 0.00 % | 0 | 154 |
| 53.00 | 1.50 | 1.70 | 1.70 | 13.33 % | 10 | 633 |
| 54.00 | 2.30 | 2.80 | 1.40 | 0.00 % | 0 | 85 |
| 55.00 | 2.80 | 4.30 | 2.65 | 0.00 % | 0 | 23 |
| 56.00 | 2.95 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
