We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.90 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 19 | Day's Range | 18.00 - 21.13 |
| Open | 18.00 | Prev Close | 19.70 | Last Trade | 18/12/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 19.50 | 21.80 | 19.90 | 24.37 % | 1 | 28 |
| 325.00 | 18.10 | 20.20 | 18.20 | 21.33 % | 3 | 162 |
| 327.50 | 17.40 | 18.50 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 15.70 | 17.00 | 15.00 | -10.61 % | 17 | 642 |
| 332.50 | 14.50 | 15.70 | 13.30 | -19.39 % | 85 | 104 |
| 335.00 | 13.40 | 14.30 | 12.70 | -10.25 % | 27 | 314 |
| 337.50 | 11.90 | 13.10 | 12.50 | -5.30 % | 25 | 308 |
| 340.00 | 11.30 | 11.90 | 11.80 | 1.99 % | 51 | 706 |
| 342.50 | 10.40 | 11.10 | 10.60 | -3.64 % | 26 | 155 |
| 345.00 | 9.10 | 10.20 | 9.50 | 0.00 % | 38 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 6.90 | 7.60 | 7.91 | 31.83 % | 11 | 196 |
| 325.00 | 7.80 | 8.60 | 8.60 | 26.47 % | 13 | 2,839 |
| 327.50 | 8.90 | 9.60 | 10.60 | 40.40 % | 11 | 93 |
| 330.00 | 9.90 | 10.70 | 12.40 | 49.94 % | 9 | 1,458 |
| 332.50 | 11.20 | 11.80 | 13.15 | 23.47 % | 9 | 137 |
| 335.00 | 12.40 | 13.40 | 13.00 | 21.50 % | 30 | 767 |
| 337.50 | 13.70 | 14.50 | 15.70 | 34.88 % | 3 | 33 |
| 340.00 | 15.20 | 16.00 | 15.20 | 10.14 % | 27 | 440 |
| 342.50 | 16.70 | 17.40 | 17.65 | -7.59 % | 2 | 4 |
| 345.00 | 18.20 | 20.10 | 16.50 | 1.85 % | 3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
