We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 72 | Day's Range | 6.00 - 12.00 |
| Open | 8.80 | Prev Close | 5.65 | Last Trade | 19/12/2024 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 13.10 | 16.10 | 14.30 | 0.00 % | 0 | 66 |
| 307.50 | 11.50 | 14.30 | 28.85 | 0.00 % | 0 | 16 |
| 310.00 | 10.50 | 12.60 | 13.40 | 21.82 % | 40 | 795 |
| 312.50 | 8.60 | 10.50 | 11.40 | 14.00 % | 28 | 6 |
| 315.00 | 7.30 | 8.80 | 9.18 | 6.74 % | 93 | 70 |
| 317.50 | 6.00 | 7.60 | 6.60 | -13.16 % | 23 | 46 |
| 320.00 | 4.70 | 6.10 | 4.90 | -30.00 % | 69 | 359 |
| 322.50 | 3.80 | 4.60 | 6.84 | 21.06 % | 40 | 72 |
| 325.00 | 2.80 | 3.80 | 3.10 | -46.55 % | 182 | 228 |
| 327.50 | 2.25 | 2.90 | 1.50 | -58.79 % | 78 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 2.10 | 2.95 | 1.50 | -70.59 % | 5 | 278 |
| 307.50 | 2.30 | 3.40 | 1.88 | -74.10 % | 29 | 238 |
| 310.00 | 3.40 | 3.80 | 3.50 | -60.67 % | 1,192 | 1,834 |
| 312.50 | 3.90 | 4.70 | 4.60 | -48.89 % | 51 | 208 |
| 315.00 | 4.40 | 5.90 | 4.93 | -54.27 % | 270 | 783 |
| 317.50 | 6.10 | 7.20 | 5.60 | -53.33 % | 42 | 210 |
| 320.00 | 7.20 | 8.10 | 7.60 | -45.83 % | 744 | 2,744 |
| 322.50 | 8.40 | 9.70 | 8.25 | -21.58 % | 45 | 245 |
| 325.00 | 10.30 | 11.40 | 10.80 | -37.68 % | 645 | 2,814 |
| 327.50 | 11.30 | 13.40 | 10.50 | -45.74 % | 7 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
