We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.50 | Volume | 318 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 1,618 | Day's Range | 7.50 - 18.40 |
| Open | 12.30 | Prev Close | 21.33 | Last Trade | 19/12/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.60 | 16.00 | 28.85 | 0.00 % | 0 | 16 |
| 310.00 | 11.40 | 13.90 | 14.20 | 29.09 % | 26 | 795 |
| 312.50 | 11.10 | 12.20 | 12.02 | 20.20 % | 12 | 6 |
| 315.00 | 9.50 | 10.30 | 7.90 | -8.14 % | 72 | 70 |
| 317.50 | 7.10 | 8.70 | 7.50 | -1.32 % | 14 | 46 |
| 320.00 | 6.70 | 7.30 | 6.55 | -6.43 % | 47 | 359 |
| 322.50 | 5.50 | 6.30 | 6.00 | 6.19 % | 11 | 72 |
| 325.00 | 4.50 | 5.10 | 4.86 | -16.21 % | 169 | 228 |
| 327.50 | 3.50 | 4.10 | 4.40 | 20.88 % | 76 | 73 |
| 330.00 | 3.00 | 3.50 | 3.00 | -30.72 % | 237 | 573 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 2.60 | 3.10 | 4.30 | -40.77 % | 27 | 238 |
| 310.00 | 3.20 | 3.70 | 3.35 | -62.36 % | 1,105 | 1,834 |
| 312.50 | 3.90 | 4.50 | 4.07 | -54.78 % | 21 | 208 |
| 315.00 | 4.00 | 5.20 | 5.00 | -53.62 % | 209 | 783 |
| 317.50 | 5.70 | 6.70 | 5.80 | -51.67 % | 31 | 210 |
| 320.00 | 6.60 | 8.50 | 7.10 | -49.39 % | 132 | 2,744 |
| 322.50 | 7.70 | 8.90 | 10.79 | 2.57 % | 19 | 245 |
| 325.00 | 9.30 | 10.20 | 9.42 | -45.64 % | 51 | 2,814 |
| 327.50 | 10.70 | 12.20 | 11.15 | -42.38 % | 2 | 94 |
| 330.00 | 12.50 | 14.50 | 13.10 | -38.58 % | 318 | 1,618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
