We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.25 | 5.70 | 4.25 | -3.19 % | 2 | 3 |
| 75.00 | 0.45 | 4.80 | 1.95 | -9.30 % | 5 | 11 |
| 80.00 | 0.75 | 1.55 | 0.75 | -46.43 % | 6 | 14 |
| 85.00 | 0.20 | 0.45 | 0.22 | -26.67 % | 1 | 7 |
| 90.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 4.60 | 0.37 | 0.00 % | 1 | 0 |
| 65.00 | 0.10 | 3.10 | 1.00 | -25.93 % | 1 | 2 |
| 70.00 | 0.90 | 4.00 | 2.20 | -20.86 % | 1 | 3 |
| 75.00 | 4.30 | 7.40 | 5.50 | -1.96 % | 2 | 4 |
| 80.00 | 7.70 | 11.50 | 6.45 | 0.00 % | 0 | 3 |
| 85.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
