ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APOG Apogee Enterprises Inc

50.75
-1.77 (-3.37%)
10 Jan 2025 - Closed
Delayed by 15 minutes

APOG Jan 17 2025 50 Put

0.65 0.10 (18.18%)
Bid 0.35 Volume 17 Exp. Date 17 Jan 2025
Offer 0.85 Open Interest 78 Day's Range 0.35 - 0.65
Open 0.40 Prev Close 0.55 Last Trade 10/1/2025 20:51

APOG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.206.900.000.00 %00
50.000.901.951.80-43.57 %131
55.000.100.300.15-50.00 %36155
60.000.050.200.050.00 %040
65.000.050.350.050.00 %161
70.000.460.100.460.00 %0178

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.100.100.100.00 %01
50.000.350.850.6518.18 %1778
55.002.956.003.7019.35 %4186
60.007.1010.708.110.00 %00
65.0012.1015.4013.702.85 %12
70.0017.0021.0016.710.00 %04