We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.30 | 4.80 | 6.90 | 0.00 % | 0 | 1 |
| 35.00 | 2.60 | 3.90 | 3.62 | 0.00 % | 0 | 0 |
| 36.00 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.10 | 2.60 | 2.15 | 0.00 % | 0 | 12 |
| 38.00 | 0.75 | 2.05 | 1.50 | 0.00 % | 0 | 11 |
| 39.00 | 0.90 | 1.30 | 1.30 | 30.00 % | 3 | 36 |
| 40.00 | 0.20 | 0.95 | 0.35 | -53.95 % | 8 | 41 |
| 41.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 61 |
| 42.00 | 0.33 | 1.20 | 0.33 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.33 | 1.10 | 0.33 | 0.00 % | 0 | 27 |
| 34.00 | 0.55 | 1.20 | 0.55 | 0.00 % | 0 | 19 |
| 35.00 | 0.25 | 1.30 | 0.45 | 0.00 % | 0 | 10 |
| 36.00 | 0.20 | 1.40 | 0.61 | 0.00 % | 0 | 2 |
| 37.00 | 0.05 | 1.75 | 0.91 | 0.00 % | 0 | 11 |
| 38.00 | 0.45 | 2.05 | 1.15 | 0.00 % | 0 | 0 |
| 39.00 | 1.15 | 2.60 | 1.90 | 0.00 % | 0 | 11 |
| 40.00 | 1.85 | 3.30 | 3.50 | 0.00 % | 0 | 1 |
| 41.00 | 2.65 | 4.10 | 2.85 | 0.00 % | 0 | 10 |
| 42.00 | 3.60 | 4.90 | 4.03 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
