We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long AMZN Daily ETF | NASDAQ:AMZZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.22% | 27.18 | 27.17 | 27.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,268 | 10:33:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.24 | 1.05 | 4.01% | 26.5407 | 27.405 | 238,500 |
| 13 Mar 2025 | 26.19 | -1.37 | -4.97% | 25.6001 | 27.50 | 364,830 |
| 12 Mar 2025 | 27.56 | 0.62 | 2.30% | 26.67 | 28.25 | 329,363 |
| 11 Mar 2025 | 26.94 | 0.53 | 2.01% | 26.13 | 27.85 | 581,319 |
| 10 Mar 2025 | 26.41 | -1.31 | -4.73% | 25.38 | 26.99 | 430,574 |
| 07 Mar 2025 | 27.72 | -0.43 | -1.53% | 25.84 | 28.51 | 634,549 |
| 06 Mar 2025 | 28.15 | -2.22 | -7.31% | 27.4601 | 29.55 | 389,231 |
| 05 Mar 2025 | 30.37 | 1.29 | 4.44% | 28.94 | 30.84 | 342,349 |
| 04 Mar 2025 | 29.08 | -0.37 | -1.26% | 27.255 | 29.94 | 546,031 |
| 03 Mar 2025 | 29.45 | -2.19 | -6.92% | 28.7299 | 32.045 | 316,140 |
| 28 Feb 2025 | 31.64 | 1.06 | 3.47% | 30.14 | 31.70 | 225,540 |
| 27 Feb 2025 | 30.58 | -1.71 | -5.30% | 30.50 | 33.96 | 250,920 |
| 26 Feb 2025 | 32.29 | 0.45 | 1.41% | 31.95 | 33.395 | 261,208 |
| 25 Feb 2025 | 31.84 | -0.02 | -0.06% | 29.27 | 31.96 | 324,903 |
| 24 Feb 2025 | 31.86 | -1.12 | -3.40% | 31.75 | 33.34 | 199,447 |
| 21 Feb 2025 | 32.98 | -2.02 | -5.77% | 32.4301 | 35.14 | 565,443 |
| 20 Feb 2025 | 35.00 | -1.22 | -3.37% | 34.70 | 35.68 | 367,798 |
| 19 Feb 2025 | 36.22 | 0.01 | 0.03% | 35.31 | 36.25 | 194,587 |
| 18 Feb 2025 | 36.21 | -0.66 | -1.79% | 35.29 | 36.92 | 319,949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
