We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long AMZN Daily ETF | NASDAQ:AMZZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4022 | 1.54% | 26.50 | 26.00 | 27.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.47 | 25.7904 | 25.8488 | 138,801 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 26.4525 | 0.35 | 1.36% | 25.7904 | 26.47 | 138,576 |
| 24 May 2024 | 26.0978 | -0.14 | -0.54% | 26.00 | 26.58 | 86,710 |
| 23 May 2024 | 26.24 | -0.70 | -2.60% | 25.961 | 27.30 | 121,415 |
| 22 May 2024 | 26.94 | 0.06 | 0.22% | 26.5599 | 27.44 | 66,047 |
| 21 May 2024 | 26.88 | -0.09 | -0.34% | 26.187 | 26.92 | 70,942 |
| 20 May 2024 | 26.9709 | -0.28 | -1.03% | 26.90 | 27.82 | 79,216 |
| 17 May 2024 | 27.2517 | 0.20 | 0.75% | 27.00 | 27.46 | 41,696 |
| 16 May 2024 | 27.0493 | -0.72 | -2.59% | 27.04 | 28.11 | 49,182 |
| 15 May 2024 | 27.7683 | -0.35 | -1.25% | 26.821 | 27.91 | 89,701 |
| 14 May 2024 | 28.12 | 0.16 | 0.57% | 27.00 | 28.22 | 78,273 |
| 13 May 2024 | 27.96 | -0.28 | -0.99% | 27.59 | 28.42 | 24,211 |
| 10 May 2024 | 28.24 | -0.61 | -2.11% | 28.10 | 28.96 | 53,240 |
| 09 May 2024 | 28.8483 | 0.36 | 1.28% | 28.2803 | 29.50 | 45,263 |
| 08 May 2024 | 28.4845 | -0.21 | -0.72% | 28.0398 | 28.50 | 20,460 |
| 07 May 2024 | 28.69 | 0.02 | 0.07% | 28.30 | 28.979 | 31,006 |
| 06 May 2024 | 28.67 | 0.74 | 2.65% | 27.55 | 28.67 | 22,804 |
| 03 May 2024 | 27.93 | 0.44 | 1.59% | 27.83 | 28.40 | 28,250 |
| 02 May 2024 | 27.4916 | 1.70 | 6.60% | 26.3701 | 27.58 | 34,296 |
| 01 May 2024 | 25.79 | 0.83 | 3.33% | 25.30 | 27.65 | 108,131 |
| 30 Apr 2024 | 24.96 | -1.48 | -5.60% | 24.73 | 26.78 | 216,508 |
| 29 Apr 2024 | 26.4397 | 0.38 | 1.46% | 26.00 | 27.16 | 112,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
