ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMZZ GraniteShares 2X Long AMZN Daily ETF

27.18
-0.06 (-0.22%)
Pre Market
Last Updated: 10:33:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GraniteShares 2X Long AMZN Daily ETF NASDAQ:AMZZ NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.06 -0.22% 27.18 27.17 27.24
High Price Low Price Open Price Traded Last Trade
11,268 10:33:30

GraniteShares 2X Long AM... (AMZZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202527.241.054.01%26.540727.405238,500
13 Mar 202526.19-1.37-4.97%25.600127.50364,830
12 Mar 202527.560.622.30%26.6728.25329,363
11 Mar 202526.940.532.01%26.1327.85581,319
10 Mar 202526.41-1.31-4.73%25.3826.99430,574
07 Mar 202527.72-0.43-1.53%25.8428.51634,549
06 Mar 202528.15-2.22-7.31%27.460129.55389,231
05 Mar 202530.371.294.44%28.9430.84342,349
04 Mar 202529.08-0.37-1.26%27.25529.94546,031
03 Mar 202529.45-2.19-6.92%28.729932.045316,140
28 Feb 202531.641.063.47%30.1431.70225,540
27 Feb 202530.58-1.71-5.30%30.5033.96250,920
26 Feb 202532.290.451.41%31.9533.395261,208
25 Feb 202531.84-0.02-0.06%29.2731.96324,903
24 Feb 202531.86-1.12-3.40%31.7533.34199,447
21 Feb 202532.98-2.02-5.77%32.430135.14565,443
20 Feb 202535.00-1.22-3.37%34.7035.68367,798
19 Feb 202536.220.010.03%35.3136.25194,587
18 Feb 202536.21-0.66-1.79%35.2936.92319,949
Download more GraniteShares 2X Long AMZN Daily ETF Historical Data