Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long AMZN Daily ETF | NASDAQ:AMZZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -6.97% | 25.64 | 25.80 | 25.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 25.6001 | 27.41 | 278,693 | 17:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 27.56 | 0.62 | 2.30% | 26.67 | 28.25 | 288,336 |
| 11 Mar 2025 | 26.94 | 0.53 | 2.01% | 26.13 | 27.85 | 576,824 |
| 10 Mar 2025 | 26.41 | -1.31 | -4.73% | 25.38 | 26.99 | 428,228 |
| 07 Mar 2025 | 27.72 | -0.43 | -1.53% | 25.84 | 28.51 | 626,534 |
| 06 Mar 2025 | 28.15 | -2.22 | -7.31% | 27.4601 | 29.55 | 350,831 |
| 05 Mar 2025 | 30.37 | 1.29 | 4.44% | 28.94 | 30.84 | 339,213 |
| 04 Mar 2025 | 29.08 | -0.37 | -1.26% | 27.255 | 29.94 | 541,421 |
| 03 Mar 2025 | 29.45 | -2.19 | -6.92% | 28.7299 | 32.045 | 313,817 |
| 28 Feb 2025 | 31.64 | 1.06 | 3.47% | 30.14 | 31.70 | 224,068 |
| 27 Feb 2025 | 30.58 | -1.71 | -5.30% | 30.50 | 33.96 | 250,920 |
| 26 Feb 2025 | 32.29 | 0.45 | 1.41% | 31.95 | 33.395 | 260,141 |
| 25 Feb 2025 | 31.84 | -0.02 | -0.06% | 29.27 | 31.96 | 315,194 |
| 24 Feb 2025 | 31.86 | -1.12 | -3.40% | 31.75 | 33.13 | 184,056 |
| 21 Feb 2025 | 32.98 | -2.02 | -5.77% | 32.4301 | 35.14 | 565,443 |
| 20 Feb 2025 | 35.00 | -1.22 | -3.37% | 34.70 | 35.68 | 339,239 |
| 19 Feb 2025 | 36.22 | 0.01 | 0.03% | 35.31 | 36.25 | 194,587 |
| 18 Feb 2025 | 36.21 | -0.66 | -1.79% | 35.29 | 36.81 | 304,450 |
| 14 Feb 2025 | 36.87 | -0.58 | -1.55% | 36.41 | 37.07 | 204,272 |
| 13 Feb 2025 | 37.45 | 0.45 | 1.22% | 36.5304 | 37.46 | 219,111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
