ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMZZ GraniteShares 2X Long AMZN Daily ETF

31.71
-1.27 (-3.85%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.6011.200.0010.400.000.00 %00-
23.008.6010.200.009.400.000.00 %00-
24.007.609.205.908.400.000.00 %00-
25.006.508.2011.107.350.000.00 %04-
26.005.807.4010.206.600.000.00 %053-
27.004.906.5012.385.700.000.00 %06-
28.004.105.700.004.900.000.00 %00-
29.003.304.903.244.100.000.00 %03-
30.002.504.2010.803.350.000.00 %02-
31.002.153.708.102.9250.000.00 %01-
32.001.402.202.101.80-6.50-75.58 %4024/2/2025
33.001.201.701.551.45-0.45-22.50 %1924/2/2025
34.000.452.003.301.2250.000.00 %013-
35.000.201.504.250.850.000.00 %01-
36.000.051.601.000.8250.000.00 %04-
37.000.050.751.450.400.000.00 %04-
38.000.050.750.200.40-6.80-97.14 %1124/2/2025
39.000.050.754.300.400.000.00 %06-
40.000.351.200.350.7750.000.00 %0215-
41.001.000.601.000.800.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.001.201.151.201.1750.000.00 %03-
23.000.681.150.680.9150.000.00 %019-
24.000.571.200.570.8850.000.00 %03-
25.000.150.500.150.3250.000.00 %06-
26.003.701.303.702.500.000.00 %010-
27.004.001.404.002.700.000.00 %010-
28.000.691.500.691.0950.000.00 %03-
29.000.101.300.700.700.000.00 %1024/2/2025
30.000.601.550.901.0750.1012.50 %3124/2/2025
31.000.452.151.201.300.1413.21 %101324/2/2025
32.001.602.101.501.850.000.00 %04-
33.001.802.952.252.3751.22118.45 %1324/2/2025
34.002.103.502.702.800.000.00 %03-
35.003.404.503.753.950.5818.30 %111624/2/2025
36.003.605.100.004.350.000.00 %00-
37.004.306.004.405.150.000.00 %04-
38.005.206.803.206.000.000.00 %02-
39.006.107.700.006.900.000.00 %00-
40.007.108.705.207.900.000.00 %02-
41.008.009.600.008.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock