Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 3,162 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 6,272 | Day's Range | 3.30 - 4.70 |
| Open | 3.60 | Prev Close | 4.01 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.20 | 12.90 | 12.65 | -8.33 % | 545 | 747 |
| 187.50 | 9.55 | 10.30 | 10.50 | -10.64 % | 79 | 255 |
| 190.00 | 7.70 | 7.95 | 7.81 | -17.79 % | 1,017 | 2,070 |
| 192.50 | 5.65 | 5.85 | 5.80 | -20.00 % | 1,212 | 565 |
| 195.00 | 3.85 | 4.00 | 3.90 | -28.70 % | 5,910 | 2,599 |
| 197.50 | 2.46 | 2.55 | 2.52 | -34.88 % | 8,196 | 3,261 |
| 200.00 | 1.46 | 1.52 | 1.49 | -44.19 % | 26,527 | 10,442 |
| 202.50 | 0.83 | 0.88 | 0.86 | -48.81 % | 31,211 | 17,717 |
| 205.00 | 0.47 | 0.50 | 0.48 | -54.72 % | 19,372 | 24,862 |
| 207.50 | 0.26 | 0.30 | 0.28 | -56.25 % | 4,734 | 11,271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 0.22 | 0.21 | -50.00 % | 4,114 | 2,880 |
| 187.50 | 0.31 | 0.33 | 0.32 | -42.86 % | 2,023 | 1,743 |
| 190.00 | 0.52 | 0.55 | 0.53 | -35.37 % | 3,891 | 9,044 |
| 192.50 | 0.90 | 0.96 | 0.93 | -23.77 % | 3,499 | 2,583 |
| 195.00 | 1.58 | 1.65 | 1.63 | -10.44 % | 9,826 | 8,041 |
| 197.50 | 2.64 | 2.94 | 2.69 | -2.18 % | 9,359 | 5,132 |
| 200.00 | 4.10 | 4.30 | 4.13 | 2.99 % | 3,162 | 6,272 |
| 202.50 | 5.95 | 6.30 | 6.15 | 9.63 % | 1,335 | 1,502 |
| 205.00 | 7.70 | 8.35 | 8.25 | 12.09 % | 1,079 | 1,957 |
| 207.50 | 10.40 | 10.85 | 10.45 | 12.97 % | 162 | 869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
