We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 50 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 690 | Day's Range | 1.53 - 2.37 |
| Open | 1.77 | Prev Close | 2.60 | Last Trade | 31/12/2024 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.75 | 12.45 | 11.40 | -40.93 % | 10 | 11 |
| 252.50 | 7.56 | 7.56 | 7.56 | 0.00 % | 0 | 2 |
| 255.00 | 5.90 | 7.35 | 8.25 | 0.00 % | 0 | 12 |
| 257.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 17 |
| 260.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 94 |
| 262.50 | 1.07 | 1.35 | 1.20 | -4.00 % | 15 | 192 |
| 265.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 222 |
| 267.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 104 |
| 270.00 | 0.05 | 0.13 | 0.05 | -50.00 % | 363 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.01 | 0.18 | 0.23 | 0.00 % | 0 | 79 |
| 250.00 | 0.09 | 0.18 | 0.14 | -51.72 % | 6 | 144 |
| 252.50 | 0.17 | 0.27 | 0.25 | -34.21 % | 1 | 46 |
| 255.00 | 0.32 | 0.48 | 0.48 | -51.52 % | 39 | 164 |
| 257.50 | 0.56 | 0.91 | 0.84 | -44.00 % | 18 | 100 |
| 260.00 | 1.40 | 1.91 | 1.77 | -31.92 % | 50 | 690 |
| 262.50 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 118 |
| 265.00 | 4.40 | 5.00 | 4.80 | -21.57 % | 4 | 558 |
| 267.50 | 8.71 | 8.71 | 8.71 | 0.00 % | 0 | 4 |
| 270.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
