ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMGN Amgen Inc

260.98
1.68 (0.65%)
01 Jan 2025 - Closed
Delayed by 15 minutes

AMGN Jan 3 2025 252.5 Call

7.56 0.00 (0.00%)
Bid 7.20 Volume 0 Exp. Date 03 Jan 2025
Offer 9.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.56 Last Trade - -

AMGN Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.5011.4015.350.000.00 %00
250.009.7512.4511.40-40.93 %1011
252.507.567.567.560.00 %02
255.008.258.258.250.00 %012
257.502.982.982.980.00 %017
260.002.322.322.320.00 %094
262.501.201.201.200.00 %0192
265.000.440.600.50-3.85 %46222
267.500.150.200.15-34.78 %35104
270.000.050.050.050.00 %01,168

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
247.500.010.180.230.00 %079
250.000.090.180.14-51.72 %6144
252.500.250.250.250.00 %046
255.000.320.480.48-51.52 %39164
257.500.840.840.840.00 %0100
260.001.401.911.77-31.92 %50690
262.502.433.003.53-9.02 %8118
265.004.804.804.800.00 %0558
267.508.718.718.710.00 %04
270.009.309.309.300.00 %03