We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.43 | Volume | 8 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 118 | Day's Range | 3.00 - 3.84 |
| Open | 3.00 | Prev Close | 3.88 | Last Trade | 31/12/2024 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 11 |
| 252.50 | 7.56 | 7.56 | 7.56 | 0.00 % | 0 | 2 |
| 255.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 12 |
| 257.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 17 |
| 260.00 | 2.06 | 2.59 | 2.32 | 11.00 % | 75 | 94 |
| 262.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 192 |
| 265.00 | 0.44 | 0.60 | 0.50 | -3.85 % | 46 | 222 |
| 267.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 104 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 79 |
| 250.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 144 |
| 252.50 | 0.17 | 0.27 | 0.25 | -34.21 % | 1 | 46 |
| 255.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 164 |
| 257.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 100 |
| 260.00 | 1.40 | 1.91 | 1.77 | -31.92 % | 50 | 690 |
| 262.50 | 2.43 | 3.00 | 3.53 | -9.02 % | 8 | 118 |
| 265.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 558 |
| 267.50 | 8.71 | 8.71 | 8.71 | 0.00 % | 0 | 4 |
| 270.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
