We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.07 | Volume | 15 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 192 | Day's Range | 0.82 - 1.55 |
| Open | 1.49 | Prev Close | 1.25 | Last Trade | 31/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.40 | 15.35 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.40 | 11.40 | 11.40 | 0.00 % | 0 | 11 |
| 252.50 | 7.20 | 9.30 | 7.56 | 0.00 % | 0 | 2 |
| 255.00 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 12 |
| 257.50 | 3.90 | 5.35 | 2.98 | -20.53 % | 1 | 17 |
| 260.00 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 94 |
| 262.50 | 1.07 | 1.35 | 1.20 | -4.00 % | 15 | 192 |
| 265.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 222 |
| 267.50 | 0.15 | 0.20 | 0.15 | -34.78 % | 35 | 104 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.01 | 0.18 | 0.23 | 0.00 % | 0 | 79 |
| 250.00 | 0.09 | 0.18 | 0.14 | -51.72 % | 6 | 144 |
| 252.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 46 |
| 255.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 164 |
| 257.50 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 100 |
| 260.00 | 1.40 | 1.91 | 1.77 | -31.92 % | 50 | 690 |
| 262.50 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 118 |
| 265.00 | 4.40 | 5.00 | 4.80 | -21.57 % | 4 | 558 |
| 267.50 | 8.71 | 8.71 | 8.71 | 0.00 % | 0 | 4 |
| 270.00 | 8.70 | 10.10 | 9.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
