We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 184 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 6,427 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 5.85 | Last Trade | 26/12/2024 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.70 | 8.90 | 7.00 | 0.00 % | 0 | 1 |
| 85.00 | 1.55 | 3.70 | 2.47 | 0.00 % | 0 | 1,010 |
| 90.00 | 0.60 | 1.35 | 0.70 | 0.00 % | 0 | 4,574 |
| 95.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2,302 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 32 |
| 105.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.75 | 0.60 | 0.00 % | 0 | 3,225 |
| 80.00 | 1.00 | 1.65 | 1.65 | 17.86 % | 1 | 4,772 |
| 85.00 | 2.05 | 4.70 | 3.10 | 0.00 % | 0 | 1,607 |
| 90.00 | 3.60 | 5.80 | 5.50 | -5.98 % | 184 | 6,427 |
| 95.00 | 7.90 | 11.90 | 9.70 | 1.04 % | 5 | 119 |
| 100.00 | 12.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.90 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
