We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.45 | 2.65 | 2.66 | 0.00 % | 2 | 0 |
| 4.50 | 2.00 | 2.15 | 2.40 | 0.00 % | 3 | 0 |
| 5.00 | 1.45 | 1.65 | 1.62 | 0.00 % | 3 | 0 |
| 5.50 | 0.90 | 1.65 | 1.31 | 0.00 % | 0 | 3 |
| 6.00 | 0.50 | 0.60 | 0.78 | 0.00 % | 0 | 23 |
| 6.50 | 0.20 | 0.25 | 0.28 | -28.21 % | 187 | 254 |
| 7.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 337 | 1,047 |
| 7.50 | 0.09 | 0.05 | 0.02 | -77.78 % | 13 | 410 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 70 | 316 |
| 8.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11 |
| 5.50 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 10 |
| 6.00 | 0.08 | 0.05 | 0.07 | -12.50 % | 7 | 338 |
| 6.50 | 0.15 | 0.25 | 0.20 | 25.00 % | 109 | 694 |
| 7.00 | 0.50 | 0.60 | 0.50 | 25.00 % | 11 | 1,012 |
| 7.50 | 0.95 | 1.05 | 1.05 | 19.32 % | 4 | 62 |
| 8.00 | 1.05 | 1.70 | 1.05 | 0.00 % | 0 | 2 |
| 8.50 | 1.90 | 2.15 | 1.80 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
