Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 55.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 60.30 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.00 | 50.70 | 40.45 | 0.00 % | 0 | 7 |
| 210.00 | 37.80 | 41.50 | 67.00 | 0.00 % | 0 | 12 |
| 220.00 | 29.30 | 33.10 | 33.20 | -44.03 % | 2 | 1 |
| 230.00 | 21.60 | 24.40 | 24.80 | 41.71 % | 2 | 24 |
| 240.00 | 16.10 | 17.50 | 17.45 | 9.68 % | 6 | 219 |
| 250.00 | 10.10 | 12.00 | 11.00 | -15.38 % | 6 | 392 |
| 260.00 | 6.30 | 7.90 | 8.60 | 3.74 % | 3 | 381 |
| 270.00 | 3.30 | 4.70 | 4.40 | 0.00 % | 0 | 337 |
| 280.00 | 1.80 | 3.00 | 3.50 | 100.00 % | 1 | 235 |
| 290.00 | 1.30 | 1.85 | 2.00 | 263.64 % | 15 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.75 | 2.05 | 0.95 | -5.00 % | 2 | 20 |
| 210.00 | 1.40 | 2.10 | 2.60 | 0.00 % | 0 | 575 |
| 220.00 | 2.85 | 3.50 | 6.20 | 0.00 % | 0 | 263 |
| 230.00 | 5.00 | 5.80 | 5.50 | -30.82 % | 33 | 456 |
| 240.00 | 7.90 | 9.20 | 8.50 | -9.57 % | 5 | 613 |
| 250.00 | 12.60 | 13.80 | 12.80 | 5.61 % | 1 | 871 |
| 260.00 | 18.70 | 21.20 | 18.00 | -0.17 % | 5 | 568 |
| 270.00 | 24.70 | 28.40 | 34.45 | 0.00 % | 0 | 601 |
| 280.00 | 33.40 | 36.70 | 40.80 | 0.00 % | 0 | 312 |
| 290.00 | 41.90 | 45.60 | 49.50 | 0.00 % | 0 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
