We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 123 | Day's Range | 0.01 - 0.06 |
| Open | 0.01 | Prev Close | 0.15 | Last Trade | 10/2/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.60 | 24.90 | 31.54 | 0.00 % | 0 | 1 |
| 70.00 | 17.60 | 19.30 | 15.50 | 0.00 % | 0 | 6 |
| 75.00 | 12.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 9.40 | 6.00 | 0.00 % | 0 | 2 |
| 85.00 | 5.00 | 5.50 | 4.74 | -35.07 % | 3 | 41 |
| 90.00 | 2.35 | 2.65 | 2.75 | -28.57 % | 12 | 17 |
| 95.00 | 0.85 | 1.00 | 2.80 | 0.00 % | 0 | 62 |
| 100.00 | 0.25 | 0.35 | 1.10 | 0.00 % | 0 | 518 |
| 105.00 | 0.05 | 0.20 | 0.10 | -61.54 % | 2 | 134 |
| 110.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 2 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 70.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 12 |
| 75.00 | 0.20 | 0.35 | 0.30 | -41.18 % | 1 | 3 |
| 80.00 | 0.70 | 0.90 | 0.85 | 66.67 % | 1 | 24 |
| 85.00 | 1.85 | 2.10 | 1.95 | 44.44 % | 1 | 24 |
| 90.00 | 4.00 | 4.40 | 4.35 | 40.32 % | 1 | 691 |
| 95.00 | 7.40 | 8.00 | 7.59 | 0.00 % | 0 | 80 |
| 100.00 | 11.60 | 12.40 | 8.93 | 0.00 % | 0 | 652 |
| 105.00 | 16.50 | 17.20 | 18.00 | 0.00 % | 0 | 332 |
| 110.00 | 21.40 | 22.50 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
