We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.70 | Volume | 33 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 353 | Day's Range | 4.45 - 6.00 |
| Open | 5.25 | Prev Close | 4.50 | Last Trade | 12/2/2025 17:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.10 | 5.60 | 5.99 | -40.58 % | 30 | 10 |
| 84.00 | 4.30 | 5.40 | 5.50 | -51.33 % | 23 | 543 |
| 85.00 | 3.60 | 4.00 | 3.90 | -50.88 % | 114 | 240 |
| 86.00 | 3.00 | 3.30 | 2.85 | -59.29 % | 37 | 19 |
| 87.00 | 2.50 | 2.80 | 2.38 | -64.05 % | 35 | 11 |
| 88.00 | 2.05 | 2.55 | 2.05 | -65.66 % | 70 | 7 |
| 89.00 | 1.65 | 1.85 | 1.65 | -83.98 % | 558 | 11 |
| 90.00 | 1.35 | 1.75 | 1.40 | -75.18 % | 552 | 132 |
| 91.00 | 1.05 | 1.25 | 1.12 | -73.14 % | 123 | 33 |
| 92.00 | 0.80 | 1.30 | 0.75 | -78.57 % | 98 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.50 | 0.85 | 0.55 | 0.00 % | 22 | 604 |
| 84.00 | 0.90 | 1.05 | 1.10 | 46.67 % | 287 | 95 |
| 85.00 | 1.10 | 1.40 | 1.35 | 36.36 % | 623 | 687 |
| 86.00 | 1.40 | 1.80 | 1.80 | 50.00 % | 205 | 137 |
| 87.00 | 1.65 | 2.25 | 2.30 | 58.62 % | 160 | 96 |
| 88.00 | 1.60 | 2.75 | 3.06 | 74.86 % | 118 | 435 |
| 89.00 | 2.95 | 3.40 | 3.73 | 74.30 % | 177 | 112 |
| 90.00 | 2.65 | 4.00 | 3.99 | 66.25 % | 317 | 861 |
| 91.00 | 4.40 | 4.70 | 4.65 | 65.48 % | 92 | 123 |
| 92.00 | 5.20 | 5.80 | 5.96 | 113.62 % | 72 | 218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
