We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.50 | Volume | 245 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 3,586 | Day's Range | 1.00 - 1.64 |
| Open | 1.10 | Prev Close | 1.40 | Last Trade | 03/1/2025 20:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 13.80 | 9.62 | 0.00 % | 0 | 16 |
| 7.50 | 9.60 | 10.20 | 8.70 | 0.00 % | 0 | 59 |
| 10.00 | 7.20 | 7.60 | 7.50 | 8.23 % | 53 | 365 |
| 12.50 | 4.80 | 5.00 | 4.94 | 7.39 % | 77 | 748 |
| 15.00 | 2.65 | 2.95 | 3.00 | 20.48 % | 100 | 3,400 |
| 17.50 | 1.50 | 1.60 | 1.60 | 14.29 % | 244 | 3,586 |
| 20.00 | 0.70 | 0.80 | 0.70 | 16.67 % | 137 | 3,859 |
| 22.50 | 0.30 | 0.40 | 0.36 | -10.00 % | 39 | 1,299 |
| 25.00 | 0.15 | 0.20 | 0.17 | 21.43 % | 58 | 555 |
| 30.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 3 | 852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 3 | 1,066 |
| 7.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 637 |
| 10.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 30 | 1,565 |
| 12.50 | 0.10 | 0.15 | 0.12 | -45.45 % | 47 | 1,949 |
| 15.00 | 0.55 | 0.70 | 0.55 | -35.29 % | 58 | 2,809 |
| 17.50 | 1.65 | 1.80 | 1.70 | -31.17 % | 119 | 826 |
| 20.00 | 3.30 | 3.70 | 4.46 | 0.00 % | 0 | 177 |
| 22.50 | 5.30 | 6.80 | 8.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.60 | 9.30 | 8.85 | 0.00 % | 0 | 1 |
| 30.00 | 12.50 | 13.00 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
