We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 177 | Day's Range | 2.92 - 2.92 |
| Open | 2.92 | Prev Close | 4.46 | Last Trade | 06/1/2025 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.20 | 12.70 | 9.62 | 0.00 % | 0 | 16 |
| 7.50 | 8.80 | 9.50 | 8.70 | 0.00 % | 0 | 59 |
| 10.00 | 6.20 | 7.30 | 6.80 | -9.33 % | 40 | 327 |
| 12.50 | 4.40 | 4.60 | 4.50 | -8.91 % | 23 | 707 |
| 15.00 | 1.60 | 2.60 | 2.70 | -10.00 % | 160 | 3,384 |
| 17.50 | 1.25 | 1.30 | 1.31 | -18.13 % | 310 | 3,676 |
| 20.00 | 0.55 | 0.60 | 0.60 | -14.29 % | 689 | 3,848 |
| 22.50 | 0.20 | 0.30 | 0.30 | -16.67 % | 105 | 1,281 |
| 25.00 | 0.10 | 0.15 | 0.20 | 17.65 % | 10 | 576 |
| 30.00 | 0.08 | 0.05 | 0.02 | -75.00 % | 23 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,066 |
| 7.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 635 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 22 | 1,568 |
| 12.50 | 0.10 | 0.20 | 0.15 | 25.00 % | 31 | 1,910 |
| 15.00 | 0.55 | 0.75 | 0.65 | 18.18 % | 384 | 2,835 |
| 17.50 | 1.75 | 1.95 | 1.85 | 8.82 % | 53 | 869 |
| 20.00 | 3.30 | 4.00 | 2.92 | -34.53 % | 3 | 177 |
| 22.50 | 4.70 | 6.00 | 8.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.30 | 8.50 | 8.85 | 0.00 % | 0 | 1 |
| 30.00 | 11.40 | 14.80 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
