We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 853 | Day's Range | 0.19 - 0.95 |
| Open | 0.19 | Prev Close | 0.97 | Last Trade | 20/12/2024 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 11.10 | 13.30 | 17.40 | 0.00 % | 0 | 0 |
| 285.00 | 8.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 3.80 | 5.60 | 6.25 | 0.00 % | 0 | 2 |
| 292.50 | 2.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 1.20 | 2.55 | 1.83 | -21.12 % | 17 | 14 |
| 297.50 | 0.05 | 2.55 | 1.15 | -39.47 % | 143 | 3 |
| 300.00 | 0.45 | 0.90 | 0.95 | -2.06 % | 5 | 853 |
| 302.50 | 0.20 | 1.75 | 0.55 | 0.00 % | 0 | 33 |
| 305.00 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.15 | 1.60 | 0.58 | 87.10 % | 1 | 1 |
| 285.00 | 0.25 | 1.75 | 0.91 | 0.00 % | 0 | 30 |
| 287.50 | 0.40 | 2.75 | 1.04 | 0.00 % | 0 | 5 |
| 290.00 | 0.75 | 1.10 | 0.95 | -63.04 % | 4 | 4 |
| 292.50 | 0.40 | 2.05 | 2.00 | -17.36 % | 2 | 16 |
| 295.00 | 0.50 | 3.80 | 5.27 | 0.00 % | 0 | 8 |
| 297.50 | 3.00 | 4.70 | 5.20 | 0.00 % | 0 | 8 |
| 300.00 | 5.50 | 7.20 | 5.70 | -11.63 % | 1 | 13 |
| 302.50 | 7.00 | 9.50 | 5.30 | 0.00 % | 0 | 5 |
| 305.00 | 9.20 | 11.90 | 14.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
