We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 55 | Day's Range | 9.65 - 9.65 |
| Open | 9.65 | Prev Close | 10.87 | Last Trade | 10/2/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.60 | 13.60 | 15.95 | 0.00 % | 0 | 1 |
| 195.00 | 10.60 | 11.20 | 13.05 | 0.00 % | 0 | 3 |
| 197.50 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.50 | 6.80 | 5.60 | -30.00 % | 4 | 4 |
| 202.50 | 4.60 | 4.90 | 8.60 | 0.00 % | 0 | 4 |
| 205.00 | 3.00 | 3.30 | 2.80 | -27.27 % | 4 | 15 |
| 207.50 | 1.85 | 2.05 | 1.65 | -36.78 % | 61 | 92 |
| 210.00 | 1.05 | 1.20 | 0.90 | -45.45 % | 108 | 60 |
| 212.50 | 0.55 | 0.70 | 0.47 | -54.37 % | 15 | 842 |
| 215.00 | 0.30 | 0.35 | 0.30 | -45.45 % | 82 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.20 | 0.30 | 0.30 | -26.83 % | 3 | 50 |
| 195.00 | 0.35 | 0.45 | 0.57 | -34.48 % | 7 | 145 |
| 197.50 | 0.55 | 0.70 | 1.06 | 0.00 % | 0 | 798 |
| 200.00 | 0.95 | 1.10 | 1.42 | -18.86 % | 74 | 273 |
| 202.50 | 1.60 | 1.75 | 2.55 | -1.92 % | 6 | 113 |
| 205.00 | 2.50 | 2.70 | 3.35 | -1.47 % | 47 | 260 |
| 207.50 | 3.80 | 4.00 | 4.80 | 0.00 % | 0 | 34 |
| 210.00 | 5.40 | 5.80 | 6.96 | 10.13 % | 1 | 41 |
| 212.50 | 7.40 | 7.70 | 8.62 | 0.00 % | 0 | 24 |
| 215.00 | 9.60 | 10.10 | 9.65 | -11.22 % | 2 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
