ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACHC Acadia Healthcare Company Inc

44.92
-0.20 (-0.44%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ACHC Jan 17 2025 85 Put

9.00 0.00 (0.00%)
Bid 37.80 Volume 0 Exp. Date 17 Jan 2025
Offer 41.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

ACHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.2025.000.000.00 %00
25.0017.7022.500.000.00 %00
30.0013.1017.1014.610.00 %00
35.008.9011.5010.400.00 %06
40.005.005.305.30-1.85 %2771,845
45.001.301.651.65-5.71 %3383,754
50.000.250.750.25-24.24 %22188
55.000.090.500.090.00 %0296
60.000.110.150.110.00 %0170
65.000.050.250.05-75.00 %55,060

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.350.000.00 %00
25.000.001.350.000.00 %00
30.000.201.350.200.00 %023
35.000.100.200.05-50.00 %443
40.000.150.150.300.00 %062
45.001.251.801.30-3.70 %11137
50.003.607.3013.200.00 %010
55.007.5012.3016.050.00 %04
60.0012.6016.9018.450.00 %00
65.0017.7022.3023.450.00 %00