ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABNB Airbnb Inc

134.90
5.55 (4.29%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ABNB Dec 27 2024 139 Put

4.65 1.40 (43.08%)
Bid 5.05 Volume 23 Exp. Date 27 Dec 2024
Offer 5.45 Open Interest 70 Day's Range 4.44 - 8.51
Open 8.51 Prev Close 3.25 Last Trade 20/12/2024 20:54

ABNB Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.004.755.106.10183.72 %10105
131.004.004.304.11124.59 %2,2482,251
132.003.303.604.40249.21 %63115
133.002.572.912.72138.60 %246337
134.001.922.432.86257.50 %21370
135.001.581.811.79175.38 %2,5632,450
136.001.111.411.33160.78 %2,568145
137.000.681.121.30333.33 %147200
138.000.500.800.95251.85 %162254
139.000.470.640.70288.89 %30113

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.580.670.60-79.87 %141300
131.000.770.940.94-70.62 %222459
132.000.931.241.09-72.12 %5994
133.001.381.591.50-76.74 %85182
134.001.592.061.89-68.76 %17875
135.002.132.552.40-62.20 %438140
136.002.723.152.25-68.62 %9465
137.003.553.853.50-56.47 %13102
138.004.304.904.54-51.18 %170
139.005.055.454.6543.08 %2370