We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 11 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.70 | Open Interest | 992 | Day's Range | 14.55 - 15.65 |
| Open | 15.55 | Prev Close | 14.30 | Last Trade | 22/1/2025 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 13.70 | 14.15 | 14.10 | 11.02 % | 1,502 | 5,364 |
| 212.50 | 11.10 | 11.90 | 11.50 | 9.00 % | 74 | 129 |
| 215.00 | 8.95 | 9.20 | 9.15 | 12.96 % | 11,360 | 2,647 |
| 217.50 | 6.45 | 6.85 | 6.71 | 13.54 % | 2,850 | 1,245 |
| 220.00 | 4.45 | 4.55 | 4.45 | 9.88 % | 22,083 | 8,995 |
| 222.50 | 2.64 | 2.69 | 2.68 | 5.10 % | 52,026 | 13,931 |
| 225.00 | 1.41 | 1.42 | 1.44 | -4.00 % | 106,161 | 26,269 |
| 227.50 | 0.69 | 0.70 | 0.70 | -15.66 % | 45,265 | 17,445 |
| 230.00 | 0.32 | 0.33 | 0.33 | -25.00 % | 37,388 | 26,093 |
| 232.50 | 0.15 | 0.16 | 0.16 | -38.46 % | 10,723 | 20,948 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.04 | 0.05 | 0.04 | -69.23 % | 7,056 | 12,112 |
| 212.50 | 0.06 | 0.07 | 0.05 | -77.27 % | 5,839 | 7,222 |
| 215.00 | 0.10 | 0.12 | 0.10 | -75.00 % | 12,907 | 11,093 |
| 217.50 | 0.24 | 0.25 | 0.25 | -65.28 % | 19,825 | 11,600 |
| 220.00 | 0.56 | 0.57 | 0.56 | -57.58 % | 58,075 | 18,455 |
| 222.50 | 1.25 | 1.28 | 1.25 | -45.65 % | 26,060 | 9,281 |
| 225.00 | 2.48 | 2.55 | 2.43 | -34.68 % | 4,095 | 10,236 |
| 227.50 | 4.20 | 4.35 | 4.25 | -23.15 % | 911 | 9,476 |
| 230.00 | 6.30 | 6.55 | 6.38 | -16.60 % | 664 | 9,678 |
| 232.50 | 8.65 | 8.90 | 8.61 | -12.59 % | 1,563 | 8,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
