ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AAL American Airlines Group Inc

17.495
2.62 (17.57%)
Last Updated: 19:08:37
Delayed by 15 minutes

AAL Dec 6 2024 13.5 Call

3.86 2.51 (185.93%)
Bid 3.95 Volume 31 Exp. Date 06 Dec 2024
Offer 4.05 Open Interest 321 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.35 Last Trade 05/12/2024 18:06

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.492.532.501,823.08 %2,50410,409
15.501.992.081.996,533.33 %4,1795,243
16.001.501.541.5215,100.00 %2,5691,471
16.501.021.051.035,050.00 %13,337345
17.000.620.640.636,200.00 %11,650595
17.500.300.330.32966.67 %8,921533
18.000.120.140.141,300.00 %3,2711,111
18.500.050.060.050.00 %5860
19.000.020.030.020.00 %2680
19.500.010.030.020.00 %2500

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-96.00 %713793
15.500.010.020.02-96.92 %1,251245
16.000.020.030.02-98.46 %3,62210
16.500.050.060.04-97.66 %4,5955
17.000.130.140.14-94.31 %3,1244
17.500.300.340.32-87.79 %3230
18.000.620.650.65-80.06 %3561
18.501.031.081.12-68.00 %311
19.001.481.581.810.00 %220
19.501.162.190.000.00 %00

Your Recent History

Delayed Upgrade Clock