ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAL American Airlines Group Inc

17.251
2.37 (15.93%)
Last Updated: 17:21:35
Delayed by 15 minutes

AAL Dec 6 2024 13.5 Call

3.45 2.10 (155.56%)
Bid 3.70 Volume 27 Exp. Date 06 Dec 2024
Offer 3.80 Open Interest 321 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.35 Last Trade 05/12/2024 16:04

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.252.312.211,600.00 %4,12110,409
15.501.751.801.705,566.67 %1,2845,243
16.001.271.331.2612,500.00 %3,2411,471
16.500.800.840.803,900.00 %8,916345
17.000.420.460.444,300.00 %10,185595
17.500.190.200.20566.67 %7,936533
18.000.070.080.08700.00 %1,6051,111
18.500.020.030.020.00 %2930
19.000.010.020.020.00 %1290
19.500.010.010.010.00 %80

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.020.02-92.00 %683793
15.500.010.020.02-96.92 %1,375245
16.000.020.030.03-97.69 %2,13510
16.500.050.070.06-96.49 %4,0745
17.000.170.190.18-92.68 %2,2144
17.500.340.450.48-81.68 %520
18.000.800.840.85-73.93 %581
18.501.231.381.57-55.14 %211
19.001.681.821.800.00 %200
19.502.192.310.000.00 %00

Your Recent History

Delayed Upgrade Clock