ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAL American Airlines Group Inc

17.5926
0.2126 (1.22%)
Last Updated: 15:56:33
Delayed by 15 minutes

AAL Dec 6 2024 13.5 Call

4.21 0.35 (9.07%)
Bid 4.05 Volume 17 Exp. Date 06 Dec 2024
Offer 4.15 Open Interest 296 Day's Range 4.21 - 4.25
Open 4.25 Prev Close 3.86 Last Trade 06/12/2024 15:48

AAL Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.002.572.612.609.24 %9768,892
15.502.062.132.2018.28 %3533,637
16.001.521.631.6020.30 %8611,992
16.501.081.121.1732.95 %1631,718
17.000.600.630.6015.38 %3622,858
17.500.220.230.240.00 %2,1105,247
18.000.050.060.06-40.00 %2,9402,798
18.500.010.020.02-60.00 %1,119963
19.000.010.010.01-50.00 %144914
19.500.030.010.02-33.33 %1137

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.010.010.01-50.00 %251905
15.500.010.010.010.00 %331,198
16.000.030.010.01-66.67 %1172,250
16.500.010.010.01-75.00 %2652,443
17.000.010.020.01-92.31 %7392,496
17.500.110.130.11-67.65 %1,651716
18.000.430.470.33-52.86 %359332
18.500.881.100.77-17.20 %434
19.001.381.431.392.96 %323
19.501.831.980.000.00 %00

Your Recent History