Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.06 | Volume | 10 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 185 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 25/11/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.90 | 2.15 | 1.91 | 0.00 % | 0 | 12 |
| 44.50 | 1.55 | 1.80 | 1.74 | 0.00 % | 0 | 10 |
| 45.00 | 1.25 | 1.50 | 2.12 | 0.00 % | 0 | 8 |
| 45.50 | 1.00 | 1.20 | 1.37 | 0.00 % | 0 | 6 |
| 46.00 | 0.75 | 0.95 | 0.83 | -24.55 % | 10 | 22 |
| 46.50 | 0.55 | 0.75 | 0.50 | 0.00 % | 0 | 4 |
| 47.00 | 0.40 | 0.60 | 0.68 | 0.00 % | 0 | 33 |
| 47.50 | 0.25 | 0.45 | 0.30 | -42.31 % | 6 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.40 | 0.55 | 0.96 | 0.00 % | 0 | 2 |
| 44.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 10 |
| 44.50 | 0.65 | 0.90 | 1.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.05 | 1.30 | 1.66 | 0.00 % | 0 | 2 |
| 46.00 | 1.35 | 1.55 | 1.84 | 0.00 % | 0 | 1 |
| 46.50 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
