Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Yen (YCS)
ProShares UltraShort Yen (YCS) Historical

YCS ProShares UltraShort Yen

47.1596

0.5196 (1.11%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Yen	AMEX:YCS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5196	1.11%	47.1596

High Price	Low Price	Open Price	Traded	Last Trade
47.2463	46.9632	47.02	2,445	00:36:11

ProShares UltraShort Yen (YCS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	47.1596	0.52	1.11%	46.9632	47.2463	2,445
16 Jan 2025	46.64	-0.68	-1.44%	46.50	47.15	19,603
15 Jan 2025	47.3238	-0.88	-1.83%	46.95	47.4388	18,476
14 Jan 2025	48.2078	0.22	0.47%	48.15	48.3687	4,939
13 Jan 2025	47.9839	-0.11	-0.23%	47.69	48.0991	2,909
10 Jan 2025	48.0939	-0.25	-0.51%	47.84	48.40	4,074
08 Jan 2025	48.3417	0.28	0.59%	48.28	48.46	36,090
07 Jan 2025	48.0595	0.21	0.44%	47.89	48.27	4,331
06 Jan 2025	47.85	0.65	1.38%	47.58	47.90	5,786
03 Jan 2025	47.20	-0.69	-1.44%	47.20	47.80	19,771
02 Jan 2025	47.89	1.21	2.59%	47.38	47.96	28,158
31 Dec 2024	46.68	-0.67	-1.42%	46.68	47.7868	13,274
30 Dec 2024	47.3529	-0.64	-1.33%	47.3529	47.81	5,687
27 Dec 2024	47.9904	0.02	0.04%	47.86	48.01	1,064
26 Dec 2024	47.97	0.54	1.14%	47.875	48.0251	6,783
24 Dec 2024	47.43	0.01	0.02%	47.43	47.5199	4,692
23 Dec 2024	47.42	0.59	1.26%	47.3145	47.42	4,222
20 Dec 2024	46.83	-0.66	-1.39%	46.63	47.0798	8,049

Download more ProShares UltraShort Yen Historical Data

ProShares UltraShort Yen

Vanguard Ftse Emerging M...

Societe Generale Effekten

S&P 500 5x Daily Leveraged

Leonteq Securities

Bushveld Minerals

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions