We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Yen | AMEX:YCS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0287 | -0.03% | 95.109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.2638 | 93.51 | 94.69 | 11,878 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.1377 | 0.00 | 0.00% | 95.1377 | 95.1377 | 0 |
| 27 Jun 2024 | 95.1377 | 0.23 | 0.24% | 94.57 | 95.1377 | 9,431 |
| 26 Jun 2024 | 94.91 | 1.38 | 1.47% | 94.5949 | 94.99 | 15,837 |
| 25 Jun 2024 | 93.535 | 0.02 | 0.03% | 90.235 | 93.685 | 32,563 |
| 24 Jun 2024 | 93.5106 | 0.15 | 0.16% | 93.21 | 93.60 | 6,821 |
| 21 Jun 2024 | 93.36 | 0.85 | 0.92% | 92.66 | 93.3958 | 31,238 |
| 20 Jun 2024 | 92.51 | 1.29 | 1.41% | 92.28 | 92.60 | 37,181 |
| 18 Jun 2024 | 91.22 | 0.10 | 0.11% | 91.18 | 91.33 | 10,689 |
| 17 Jun 2024 | 91.1178 | 0.53 | 0.58% | 91.08 | 91.3899 | 7,808 |
| 14 Jun 2024 | 90.59 | 0.60 | 0.67% | 88.605 | 90.675 | 15,932 |
| 13 Jun 2024 | 89.99 | 0.08 | 0.09% | 89.87 | 90.35 | 8,013 |
| 12 Jun 2024 | 89.9133 | -0.17 | -0.18% | 88.605 | 89.9314 | 21,705 |
| 11 Jun 2024 | 90.0787 | 0.04 | 0.04% | 90.01 | 90.44 | 10,046 |
| 10 Jun 2024 | 90.0394 | 0.28 | 0.31% | 89.86 | 90.08 | 16,905 |
| 07 Jun 2024 | 89.76 | 1.41 | 1.60% | 89.47 | 90.11 | 15,580 |
| 06 Jun 2024 | 88.35 | -0.55 | -0.62% | 88.26 | 89.30 | 8,721 |
| 05 Jun 2024 | 88.90 | 1.50 | 1.72% | 86.20 | 89.35 | 9,942 |
| 04 Jun 2024 | 87.40 | -1.58 | -1.78% | 87.10 | 87.95 | 29,072 |
| 03 Jun 2024 | 88.98 | -1.21 | -1.34% | 88.77 | 89.58 | 25,801 |
| 31 May 2024 | 90.19 | 0.52 | 0.58% | 89.395 | 90.19 | 7,832 |
| 30 May 2024 | 89.67 | -0.86 | -0.95% | 89.31 | 89.67 | 7,024 |
| 29 May 2024 | 90.53 | 0.72 | 0.80% | 90.00 | 90.53 | 7,335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
