ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XNTK SPDR NYSE Technology

211.19
0.00 (0.00%)
Pre Market
Last Updated: 12:24:30
Delayed by 15 minutes

XNTK Jan 17 2025 198 Call

0.00 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 17 Jan 2025
Offer 15.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XNTK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.0012.8016.400.000.00 %00
198.0011.8015.600.000.00 %00
199.0010.9014.500.000.00 %00
200.0010.0013.700.000.00 %00
205.005.609.400.000.00 %00
210.002.155.707.600.00 %04
215.000.053.300.000.00 %00
220.000.002.100.000.00 %00
225.000.001.850.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.000.002.150.000.00 %00
198.000.002.250.000.00 %00
199.000.002.300.000.00 %00
200.000.002.400.000.00 %00
205.000.003.200.000.00 %00
210.000.904.400.000.00 %00
215.003.307.000.000.00 %00
220.007.2011.000.000.00 %00
225.0012.2015.8022.000.00 %00