We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.90 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 3 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.01 | Last Trade | 31/12/2024 17:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 1.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.15 | 5.15 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.05 | 5.05 | 1.83 | 0.00 % | 0 | 23 |
| 132.00 | 0.01 | 4.95 | 0.65 | -41.96 % | 2 | 61 |
| 133.00 | 0.25 | 4.80 | 0.50 | -15.25 % | 1 | 232 |
| 134.00 | 0.09 | 0.21 | 0.10 | -66.67 % | 4 | 165 |
| 135.00 | 0.03 | 1.50 | 0.14 | -60.00 % | 1 | 79 |
| 135.50 | 0.01 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 2 |
| 128.00 | 0.01 | 4.80 | 0.09 | -57.14 % | 322 | 851 |
| 129.00 | 0.10 | 4.80 | 0.11 | 0.00 % | 1 | 0 |
| 130.00 | 0.04 | 5.00 | 0.18 | 0.00 % | 0 | 12 |
| 131.00 | 0.40 | 0.66 | 0.44 | -31.25 % | 7 | 465 |
| 132.00 | 0.10 | 5.10 | 1.06 | 27.71 % | 614 | 1,001 |
| 133.00 | 0.10 | 2.20 | 1.74 | -24.68 % | 43 | 568 |
| 134.00 | 0.30 | 5.30 | 2.65 | 8.61 % | 1 | 25 |
| 135.00 | 1.05 | 3.95 | 1.93 | 0.00 % | 0 | 23 |
| 135.50 | 1.45 | 6.45 | 3.33 | 20.22 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
