London Stock Exchange
Advanced charts
Premium community
Data download

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.13

0.32 (0.61%)

After Hours

Last Updated: 23:17:13

Delayed by 15 minutes

XDTE Dec 20 2024 46 Call

View Full XDTE Chain

0.00 0.00 (0.00%)

Bid	4.60	Volume	0	Exp. Date	20 Dec 2024
Offer	9.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XDTE Option Chain - 20 Dec 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.60	7.60	0.00	0.00 %	0	0
49.00	1.60	6.60	0.00	0.00 %	0	0
50.00	2.40	5.60	0.00	0.00 %	0	0
51.00	0.05	4.70	0.00	0.00 %	0	0
52.00	0.55	1.95	1.30	30.00 %	7	11
53.00	0.05	0.15	0.14	40.00 %	17	9
54.00	0.05	0.05	0.05	0.00 %	0	4
55.00	0.15	1.00	0.15	0.00 %	0	1
56.00	0.00	1.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.65	0.00	0.00 %	0	0
50.00	0.50	1.80	0.50	0.00 %	0	2
51.00	0.05	0.20	0.35	0.00 %	0	33
52.00	0.20	0.35	0.26	-25.71 %	3	75
53.00	0.40	1.00	0.85	-27.35 %	21	54
54.00	0.95	2.75	1.85	2.78 %	4	2
55.00	1.55	4.80	2.55	0.00 %	0	1
56.00	0.75	6.60	0.00	0.00 %	0	0

LSE

TRT

Transense Technologies

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor