We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 9,929 | Day's Range | 1.25 - 1.80 |
| Open | 1.65 | Prev Close | 1.29 | Last Trade | 30/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.80 | 6.30 | 4.56 | 0.00 % | 0 | 10 |
| 129.00 | 4.00 | 5.50 | 3.94 | 0.00 % | 0 | 195 |
| 130.00 | 3.60 | 4.20 | 3.55 | -10.13 % | 4 | 241 |
| 131.00 | 2.85 | 3.20 | 3.00 | 30.43 % | 16 | 186 |
| 132.00 | 2.15 | 2.40 | 2.28 | 39.02 % | 28 | 197 |
| 133.00 | 1.50 | 1.75 | 1.25 | -3.10 % | 17 | 9,929 |
| 134.00 | 1.00 | 1.20 | 1.00 | -3.85 % | 3 | 206 |
| 135.00 | 0.60 | 0.80 | 0.75 | 20.97 % | 7 | 401 |
| 136.00 | 0.35 | 0.50 | 0.39 | 30.00 % | 4 | 46 |
| 137.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.20 | 0.35 | 0.35 | -30.00 % | 1 | 26 |
| 129.00 | 0.30 | 0.40 | 0.35 | -69.57 % | 16 | 3 |
| 130.00 | 0.40 | 0.55 | 0.43 | -53.26 % | 16 | 57 |
| 131.00 | 0.60 | 0.75 | 1.14 | 0.00 % | 0 | 22 |
| 132.00 | 0.70 | 1.00 | 0.87 | -36.50 % | 1 | 66 |
| 133.00 | 1.20 | 1.40 | 1.20 | -35.83 % | 3 | 12 |
| 134.00 | 1.60 | 1.90 | 2.53 | 0.00 % | 0 | 2 |
| 135.00 | 0.50 | 4.80 | 2.91 | 0.00 % | 0 | 2 |
| 136.00 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
