We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard High Dividend Yield | AMEX:VYM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.8468 | -0.64% | 132.1632 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 133.5663 | 132.15 | 133.12 | 1,343,897 | 00:57:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 132.36 | -0.65 | -0.49% | 132.15 | 133.5663 | 1,325,989 |
| 30 Jan 2025 | 133.01 | 1.13 | 0.86% | 132.245 | 133.37 | 986,931 |
| 29 Jan 2025 | 131.88 | 0.04 | 0.03% | 131.61 | 132.99 | 1,000,301 |
| 28 Jan 2025 | 131.84 | -0.88 | -0.66% | 131.47 | 132.82 | 1,058,060 |
| 27 Jan 2025 | 132.72 | -0.34 | -0.26% | 131.7102 | 132.75 | 1,402,678 |
| 24 Jan 2025 | 133.06 | 1.05 | 0.80% | 132.67 | 133.44 | 973,828 |
| 23 Jan 2025 | 132.01 | 0.00 | 0.00% | 132.01 | 132.01 | 0 |
| 22 Jan 2025 | 132.01 | -0.93 | -0.70% | 132.00 | 133.02 | 1,811,317 |
| 21 Jan 2025 | 132.94 | 1.25 | 0.95% | 132.05 | 133.11 | 2,479,762 |
| 17 Jan 2025 | 131.69 | 0.97 | 0.74% | 131.0635 | 131.89 | 1,392,999 |
| 16 Jan 2025 | 130.72 | 0.83 | 0.64% | 129.7614 | 130.875 | 1,150,336 |
| 15 Jan 2025 | 129.89 | 1.61 | 1.26% | 129.4465 | 130.23 | 1,038,395 |
| 14 Jan 2025 | 128.28 | 1.08 | 0.85% | 127.19 | 128.28 | 990,751 |
| 13 Jan 2025 | 127.20 | 1.09 | 0.86% | 125.7501 | 127.26 | 1,924,265 |
| 10 Jan 2025 | 126.11 | -1.85 | -1.45% | 125.87 | 127.60 | 1,829,196 |
| 08 Jan 2025 | 127.96 | 0.20 | 0.16% | 126.8396 | 128.02 | 1,086,868 |
| 07 Jan 2025 | 127.76 | -0.34 | -0.27% | 127.41 | 128.84 | 1,119,175 |
| 06 Jan 2025 | 128.10 | -0.32 | -0.25% | 127.86 | 129.32 | 1,633,013 |
| 03 Jan 2025 | 128.42 | 0.88 | 0.69% | 127.49 | 128.58 | 1,189,426 |
| 02 Jan 2025 | 127.54 | -0.05 | -0.04% | 126.94 | 128.8284 | 1,594,667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
