We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 8.40 | 12.20 | 6.81 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 7.60 | 9.40 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 6.20 | 7.90 | 4.32 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 126.00 | 5.20 | 8.50 | 3.60 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 127.00 | 3.70 | 7.60 | 3.05 | 5.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 128.00 | 4.10 | 5.40 | 4.56 | 4.75 | 2.01 | 78.82 % | 3 | 7 | 17/1/2025 |
| 129.00 | 2.90 | 4.20 | 3.96 | 3.55 | 0.99 | 33.33 % | 1 | 197 | 17/1/2025 |
| 130.00 | 2.10 | 3.40 | 3.27 | 2.75 | 0.52 | 18.91 % | 86 | 160 | 17/1/2025 |
| 131.00 | 1.75 | 2.70 | 2.52 | 2.225 | 0.64 | 34.04 % | 5 | 191 | 17/1/2025 |
| 132.00 | 0.85 | 2.05 | 1.99 | 1.45 | 0.59 | 42.14 % | 14 | 185 | 17/1/2025 |
| 133.00 | 1.30 | 1.50 | 1.39 | 1.40 | 0.39 | 39.00 % | 14 | 9,650 | 17/1/2025 |
| 134.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.32 | 50.79 % | 155 | 27 | 17/1/2025 |
| 135.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.40 | 160.00 % | 53 | 7 | 17/1/2025 |
| 136.00 | 0.35 | 0.45 | 0.43 | 0.40 | 0.23 | 115.00 % | 9 | 2 | 17/1/2025 |
| 137.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 6 | 0 | 17/1/2025 |
| 138.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 17/1/2025 |
| 141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 122.00 | 0.05 | 0.65 | 0.92 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 123.00 | 0.10 | 0.30 | 0.53 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 0.15 | 0.35 | 1.16 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 125.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.19 | -37.25 % | 3 | 38 | 17/1/2025 |
| 126.00 | 0.35 | 0.40 | 0.78 | 0.375 | 0.00 | 0.00 % | 0 | 157 | - |
| 127.00 | 0.45 | 0.60 | 0.87 | 0.525 | 0.00 | 0.00 % | 0 | 55 | - |
| 128.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.30 | -33.33 % | 2 | 14 | 17/1/2025 |
| 129.00 | 0.80 | 0.90 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 130.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.68 | -39.31 % | 8 | 14 | 17/1/2025 |
| 131.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.00 | 0.00 % | 4 | 0 | 17/1/2025 |
| 132.00 | 1.70 | 1.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 2.15 | 2.30 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 1.85 | 3.20 | 2.98 | 2.525 | 0.00 | 0.00 % | 2 | 0 | 17/1/2025 |
| 135.00 | 2.95 | 6.00 | 3.55 | 4.475 | -3.53 | -49.86 % | 1 | 2 | 17/1/2025 |
| 136.00 | 2.75 | 6.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 4.30 | 6.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
