Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 4.90 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 3.50 | 6.40 | 2.49 | 0.00 % | 0 | 1 |
| 174.00 | 3.50 | 5.00 | 2.05 | 0.00 % | 0 | 30 |
| 175.00 | 2.50 | 4.50 | 4.30 | 26.47 % | 2 | 63 |
| 176.00 | 2.00 | 3.80 | 1.75 | 0.00 % | 0 | 2 |
| 177.00 | 1.15 | 4.00 | 1.20 | 0.00 % | 0 | 5 |
| 178.00 | 0.65 | 3.70 | 0.05 | 0.00 % | 0 | 0 |
| 179.00 | 0.15 | 3.30 | 0.90 | 0.00 % | 0 | 2 |
| 180.00 | 1.10 | 2.15 | 1.80 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.80 | 2.85 | 2.74 | 0.00 % | 0 | 2 |
| 172.00 | 3.20 | 2.90 | 3.20 | 0.00 % | 0 | 11 |
| 173.00 | 0.40 | 3.40 | 3.52 | 0.00 % | 0 | 1 |
| 174.00 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.60 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.70 | 4.50 | 4.20 | 0.00 % | 0 | 1 |
| 178.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
